Synternet Token Historical Data

SYNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00795
-0.24%
$ 8.04 million $ 441,542
Nov 3, 3 AM $ 0.00797
+0.45%
$ 8.06 million $ 431,149
Nov 3, 2 AM $ 0.00793
-0.41%
$ 8.03 million $ 360,946
Nov 3, 1 AM $ 0.00797
-0.14%
$ 8.06 million $ 343,896
Nov 3, 12 AM $ 0.00798
-1.61%
$ 8.07 million $ 337,873
Nov 2, 11 PM $ 0.00798
+1.02%
$ 8.08 million $ 338,681
Nov 2, 10 PM $ 0.0079
+0.33%
$ 8 million $ 354,248
Nov 2, 9 PM $ 0.00788
-0.90%
$ 7.97 million $ 374,957
Nov 2, 8 PM $ 0.00795
-0.29%
$ 8.04 million $ 367,374
Nov 2, 7 PM $ 0.00798
+0.30%
$ 8.07 million $ 434,661
Nov 2, 6 PM $ 0.00795
-0.21%
$ 8.04 million $ 381,350
Nov 2, 5 PM $ 0.00796
+0.63%
$ 8.06 million $ 380,569
Nov 2, 4 PM $ 0.00791
-0.16%
$ 8.01 million $ 370,151
Nov 2, 3 PM $ 0.00792
-1.30%
$ 8.01 million $ 362,875
Nov 2, 2 PM $ 0.00797
+1.65%
$ 8.06 million $ 364,419
Nov 2, 1 PM $ 0.00791
-0.37%
$ 8 million $ 377,704
Nov 2, 12 PM $ 0.00793
+1.82%
$ 8.03 million $ 373,721
Nov 2, 11 AM $ 0.00778
-0.33%
$ 7.88 million $ 368,973
Nov 2, 10 AM $ 0.00781
-0.39%
$ 7.9 million $ 369,787
Nov 2, 9 AM $ 0.00784
+0.69%
$ 7.93 million $ 369,308
Nov 2, 8 AM $ 0.00778
-1.59%
$ 7.88 million $ 433,121
Nov 2, 7 AM $ 0.00791
-0.16%
$ 8 million $ 443,582
Nov 2, 6 AM $ 0.00792
-0.64%
$ 8.02 million $ 365,479
Nov 2, 5 AM $ 0.00797
+0.46%
$ 8.07 million $ 357,410
Nov 2, 4 AM $ 0.00794
-0.16%
$ 8.03 million $ 353,907
Nov 2, 3 AM $ 0.00795
-0.23%
$ 8.04 million $ 351,945
Nov 2, 2 AM $ 0.00797
-0.33%
$ 8.06 million $ 347,900
Nov 2, 1 AM $ 0.00799
-0.15%
$ 8.09 million $ 353,975
Nov 2, 12 AM $ 0.00799
+0.65%
$ 8.09 million $ 356,451
Nov 1, 11 PM $ 0.00793
-0.30%
$ 8.03 million $ 317,777
Nov 1, 10 PM $ 0.00796
-0.24%
$ 8.05 million $ 299,036
Nov 1, 9 PM $ 0.00798
+0.91%
$ 8.07 million $ 320,989
Nov 1, 8 PM $ 0.0079
-1.10%
$ 8 million $ 409,330
Nov 1, 7 PM $ 0.00799
-0.09%
$ 8.09 million $ 336,661
Nov 1, 6 PM $ 0.008
-1.02%
$ 8.09 million $ 341,927
Nov 1, 5 PM $ 0.00808
+0.85%
$ 8.18 million $ 427,555
Nov 1, 4 PM $ 0.00801
+0.05%
$ 8.11 million $ 441,317
Nov 1, 3 PM $ 0.00802
+0.31%
$ 8.12 million $ 383,502
Nov 1, 2 PM $ 0.00798
-0.44%
$ 8.07 million $ 375,956
Nov 1, 1 PM $ 0.00801
-1.14%
$ 8.11 million $ 362,451
Nov 1, 12 PM $ 0.00811
+1.52%
$ 8.2 million $ 423,182
Nov 1, 11 AM $ 0.00799
-0.76%
$ 8.08 million $ 353,770
Nov 1, 10 AM $ 0.00805
-0.15%
$ 8.14 million $ 421,850
Nov 1, 9 AM $ 0.00806
+1.11%
$ 8.15 million $ 356,704
Nov 1, 8 AM $ 0.00797
+0.93%
$ 8.06 million $ 355,603
Nov 1, 7 AM $ 0.00789
+1.05%
$ 7.99 million $ 336,773
Nov 1, 6 AM $ 0.00781
+0.43%
$ 7.9 million $ 334,862
Nov 1, 5 AM $ 0.00778
-0.04%
$ 7.88 million $ 337,690
Nov 1, 4 AM $ 0.00779
+0.11%
$ 7.88 million $ 362,498
Nov 1, 3 AM $ 0.00778
-0.05%
$ 7.87 million $ 385,786