Synternet Token Historical Data

SYNT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00778
-0.05%
$ 7.87 million $ 385,786
Nov 1, 2 AM $ 0.00778
+0.10%
$ 7.87 million $ 394,599
Nov 1, 1 AM $ 0.00777
-0.43%
$ 7.87 million $ 394,421
Nov 1, 12 AM $ 0.00781
-1.22%
$ 7.9 million $ 462,632
Oct 31, 11 PM $ 0.0079
-0.09%
$ 8 million $ 400,019
Oct 31, 10 PM $ 0.00791
-0.25%
$ 8.01 million $ 406,986
Oct 31, 9 PM $ 0.00793
+0.78%
$ 8.03 million $ 408,925
Oct 31, 8 PM $ 0.00785
-0.95%
$ 7.94 million $ 451,242
Oct 31, 7 PM $ 0.00792
+0.23%
$ 8.02 million $ 447,393
Oct 31, 6 PM $ 0.00789
+0.26%
$ 7.99 million $ 418,631
Oct 31, 5 PM $ 0.00787
-3.77%
$ 7.97 million $ 332,685
Oct 31, 4 PM $ 0.00818
+1.30%
$ 8.28 million $ 392,390
Oct 31, 3 PM $ 0.00808
-0.17%
$ 8.17 million $ 325,132
Oct 31, 2 PM $ 0.00809
-0.01%
$ 8.19 million $ 396,960
Oct 31, 1 PM $ 0.00809
-0.90%
$ 8.19 million $ 396,124
Oct 31, 12 PM $ 0.00817
+0.54%
$ 8.26 million $ 404,826
Oct 31, 11 AM $ 0.00812
-0.11%
$ 8.22 million $ 361,853
Oct 31, 10 AM $ 0.00813
+0.17%
$ 8.23 million $ 377,845
Oct 31, 9 AM $ 0.00812
+0.13%
$ 8.21 million $ 378,006
Oct 31, 8 AM $ 0.00811
-0.03%
$ 8.2 million $ 378,054
Oct 31, 7 AM $ 0.00811
-0.29%
$ 8.2 million $ 378,367
Oct 31, 6 AM $ 0.00814
-0.52%
$ 8.23 million $ 380,536
Oct 31, 5 AM $ 0.00818
+0.55%
$ 8.28 million $ 441,291
Oct 31, 4 AM $ 0.00813
-0.78%
$ 8.23 million $ 425,442
Oct 31, 3 AM $ 0.0082
+0.33%
$ 8.3 million $ 401,766
Oct 31, 2 AM $ 0.00817
-0.11%
$ 8.27 million $ 392,072
Oct 31, 1 AM $ 0.00818
+0.12%
$ 8.28 million $ 250,975
Oct 31, 12 AM $ 0.00826
+0.17%
$ 8.36 million $ 378,781
Oct 30, 11 PM $ 0.00818
+0.98%
$ 8.28 million $ 374,560
Oct 30, 10 PM $ 0.0081
-0.61%
$ 8.2 million $ 305,907
Oct 30, 9 PM $ 0.00815
+0.15%
$ 8.25 million $ 311,103
Oct 30, 8 PM $ 0.00813
-0.56%
$ 8.23 million $ 331,678
Oct 30, 7 PM $ 0.00811
-0.04%
$ 8.2 million $ 337,646
Oct 30, 6 PM $ 0.00811
-1.62%
$ 8.21 million $ 337,181
Oct 30, 5 PM $ 0.00825
+1.03%
$ 8.34 million $ 399,848
Oct 30, 4 PM $ 0.00816
+1.58%
$ 8.26 million $ 319,766
Oct 30, 3 PM $ 0.00803
-2.90%
$ 8.13 million $ 372,980
Oct 30, 2 PM $ 0.00826
-2.31%
$ 8.36 million $ 301,732
Oct 30, 1 PM $ 0.00845
-1.33%
$ 8.55 million $ 326,831
Oct 30, 12 PM $ 0.00856
+0.61%
$ 8.67 million $ 310,130
Oct 30, 11 AM $ 0.00847
+3.54%
$ 8.57 million $ 358,674
Oct 30, 10 AM $ 0.00818
-0.72%
$ 8.28 million $ 281,532
Oct 30, 9 AM $ 0.00824
+0.28%
$ 8.34 million $ 285,760
Oct 30, 9 AM $ 0.00824
+0.28%
$ 8.34 million $ 285,760
Oct 30, 8 AM $ 0.00822
+0.38%
$ 8.32 million $ 290,078
Oct 30, 8 AM $ 0.00822
+0.38%
$ 8.32 million $ 290,078
Oct 30, 7 AM $ 0.00813
-0.71%
$ 8.23 million $ 365,242
Oct 30, 7 AM $ 0.00813
-0.71%
$ 8.23 million $ 365,242
Oct 30, 6 AM $ 0.00819
+0.14%
$ 8.29 million $ 291,711
Oct 30, 6 AM $ 0.00819
+0.14%
$ 8.29 million $ 291,711