Synternet Token Historical Data

SYNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00819
+0.14%
$ 8.29 million $ 291,711
Oct 30, 5 AM $ 0.00818
+1.50%
$ 8.28 million $ 291,542
Oct 30, 5 AM $ 0.00818
+1.50%
$ 8.28 million $ 291,542
Oct 30, 4 AM $ 0.00806
-0.86%
$ 8.16 million $ 364,794
Oct 30, 4 AM $ 0.00806
-0.86%
$ 8.16 million $ 364,794
Oct 30, 3 AM $ 0.00813
-1.33%
$ 8.23 million $ 377,173
Oct 30, 3 AM $ 0.00813
-1.33%
$ 8.23 million $ 377,173
Oct 30, 2 AM $ 0.00824
+0.00%
$ 8.34 million $ 309,932
Oct 30, 2 AM $ 0.00824
+0.00%
$ 8.34 million $ 309,932
Oct 30, 1 AM $ 0.00824
+0.35%
$ 8.34 million $ 313,371
Oct 30, 1 AM $ 0.00824
+0.35%
$ 8.34 million $ 313,371
Oct 30, 12 AM $ 0.00821
-1.40%
$ 8.31 million $ 307,220
Oct 30, 12 AM $ 0.00821
-1.40%
$ 8.31 million $ 307,220
Oct 29, 11 PM $ 0.00833
+1.04%
$ 8.43 million $ 383,390
Oct 29, 11 PM $ 0.00833
+1.04%
$ 8.43 million $ 383,390
Oct 29, 10 PM $ 0.00824
-0.28%
$ 8.34 million $ 309,988
Oct 29, 10 PM $ 0.00824
-0.28%
$ 8.34 million $ 309,988
Oct 29, 9 PM $ 0.00827
-1.51%
$ 8.35 million $ 309,287
Oct 29, 9 PM $ 0.00827
-1.51%
$ 8.35 million $ 309,287
Oct 29, 8 PM $ 0.00841
-0.38%
$ 8.52 million $ 375,579
Oct 29, 8 PM $ 0.00841
-0.38%
$ 8.52 million $ 375,579
Oct 29, 7 PM $ 0.00845
+1.95%
$ 8.55 million $ 294,990
Oct 29, 7 PM $ 0.00845
+1.95%
$ 8.55 million $ 294,990
Oct 29, 6 PM $ 0.00829
-1.68%
$ 8.4 million $ 372,229
Oct 29, 6 PM $ 0.00829
-1.68%
$ 8.4 million $ 372,229
Oct 29, 5 PM $ 0.00843
+0.28%
$ 8.53 million $ 295,888
Oct 29, 5 PM $ 0.00843
+0.28%
$ 8.53 million $ 295,888
Oct 29, 4 PM $ 0.00841
+0.23%
$ 8.51 million $ 296,713
Oct 29, 4 PM $ 0.00841
+0.23%
$ 8.51 million $ 296,713
Oct 29, 3 PM $ 0.00839
-0.43%
$ 8.49 million $ 295,773
Oct 29, 3 PM $ 0.00839
-0.43%
$ 8.49 million $ 295,773
Oct 29, 2 PM $ 0.00842
-1.78%
$ 8.52 million $ 291,805
Oct 29, 2 PM $ 0.00842
-1.78%
$ 8.52 million $ 291,805
Oct 29, 1 PM $ 0.00857
+1.09%
$ 8.67 million $ 273,126
Oct 29, 1 PM $ 0.00857
+1.09%
$ 8.67 million $ 273,126
Oct 29, 12 PM $ 0.00848
-0.57%
$ 8.58 million $ 276,640
Oct 29, 12 PM $ 0.00848
-0.57%
$ 8.58 million $ 276,640
Oct 29, 11 AM $ 0.00852
+0.40%
$ 8.63 million $ 282,600
Oct 29, 11 AM $ 0.00852
+0.40%
$ 8.63 million $ 282,600
Oct 29, 10 AM $ 0.00848
+0.09%
$ 8.58 million $ 271,731
Oct 29, 10 AM $ 0.00848
+0.09%
$ 8.58 million $ 271,731
Oct 29, 9 AM $ 0.00848
-2.04%
$ 8.59 million $ 602,402
Oct 29, 9 AM $ 0.00848
-2.04%
$ 8.59 million $ 602,402
Oct 29, 8 AM $ 0.00865
-0.27%
$ 8.76 million $ 598,660
Oct 29, 8 AM $ 0.00865
-0.27%
$ 8.76 million $ 598,660
Oct 29, 7 AM $ 0.00868
+0.02%
$ 8.78 million $ 597,406
Oct 29, 7 AM $ 0.00868
+0.02%
$ 8.78 million $ 597,406
Oct 29, 6 AM $ 0.00868
+0.46%
$ 8.79 million $ 597,177
Oct 29, 6 AM $ 0.00868
+0.46%
$ 8.79 million $ 597,177
Oct 29, 5 AM $ 0.00864
+0.25%
$ 8.74 million $ 596,820