Synternet Token Historical Data

SYNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00864
+0.25%
$ 8.74 million $ 596,820
Oct 29, 5 AM $ 0.00864
+0.25%
$ 8.74 million $ 596,820
Oct 29, 4 AM $ 0.00862
-0.16%
$ 8.72 million $ 593,539
Oct 29, 4 AM $ 0.00862
-0.16%
$ 8.72 million $ 593,539
Oct 29, 3 AM $ 0.00863
-0.46%
$ 8.74 million $ 592,010
Oct 29, 3 AM $ 0.00863
-0.46%
$ 8.74 million $ 592,010
Oct 29, 2 AM $ 0.00866
+0.47%
$ 8.77 million $ 592,564
Oct 29, 1 AM $ 0.00862
-1.21%
$ 8.72 million $ 613,744
Oct 29, 12 AM $ 0.00873
+0.60%
$ 8.83 million $ 711,456
Oct 28, 11 PM $ 0.00868
+0.87%
$ 8.78 million $ 723,777
Oct 28, 10 PM $ 0.0086
-0.32%
$ 8.71 million $ 654,093
Oct 28, 9 PM $ 0.00863
-0.59%
$ 8.73 million $ 648,050
Oct 28, 8 PM $ 0.00869
-0.97%
$ 8.79 million $ 702,127
Oct 28, 7 PM $ 0.00878
+0.26%
$ 8.88 million $ 694,826
Oct 28, 6 PM $ 0.00877
-0.83%
$ 8.87 million $ 615,583
Oct 28, 5 PM $ 0.00884
+1.48%
$ 8.95 million $ 606,553
Oct 28, 4 PM $ 0.00871
-0.43%
$ 8.81 million $ 672,440
Oct 28, 3 PM $ 0.00875
+0.53%
$ 8.85 million $ 603,502
Oct 28, 2 PM $ 0.0087
-2.90%
$ 8.8 million $ 675,803
Oct 28, 1 PM $ 0.00896
+1.65%
$ 9.07 million $ 696,226
Oct 28, 12 PM $ 0.00882
-1.11%
$ 8.92 million $ 645,365
Oct 28, 11 AM $ 0.00888
-0.68%
$ 8.98 million $ 727,060
Oct 28, 10 AM $ 0.00894
+0.77%
$ 9.04 million $ 572,607
Oct 28, 9 AM $ 0.00887
-0.02%
$ 8.97 million $ 580,631
Oct 28, 8 AM $ 0.00887
+0.03%
$ 8.98 million $ 588,328
Oct 28, 7 AM $ 0.00887
-0.92%
$ 8.97 million $ 590,262
Oct 28, 6 AM $ 0.00894
+0.23%
$ 9.05 million $ 587,599
Oct 28, 5 AM $ 0.00892
+0.02%
$ 9.02 million $ 661,060
Oct 28, 4 AM $ 0.00886
-0.93%
$ 8.97 million $ 592,302
Oct 28, 3 AM $ 0.00895
-1.20%
$ 9.05 million $ 667,699
Oct 28, 2 AM $ 0.00905
+1.23%
$ 9.15 million $ 657,960
Oct 28, 1 AM $ 0.00893
+0.03%
$ 9.04 million $ 563,066
Oct 28, 12 AM $ 0.00894
-2.27%
$ 9.05 million $ 534,700
Oct 27, 11 PM $ 0.00914
+0.17%
$ 9.25 million $ 602,688
Oct 27, 10 PM $ 0.00914
+0.23%
$ 9.25 million $ 603,956
Oct 27, 9 PM $ 0.00912
+0.22%
$ 9.23 million $ 608,016
Oct 27, 8 PM $ 0.0091
-0.08%
$ 9.21 million $ 611,242
Oct 27, 7 PM $ 0.00911
+1.66%
$ 9.22 million $ 617,767
Oct 27, 6 PM $ 0.00889
+1.06%
$ 9 million $ 551,261
Oct 27, 5 PM $ 0.0088
-0.42%
$ 8.91 million $ 631,045
Oct 27, 4 PM $ 0.00886
-0.74%
$ 8.97 million $ 629,935
Oct 27, 3 PM $ 0.00899
-0.07%
$ 9.1 million $ 871,150
Oct 27, 2 PM $ 0.009
-2.34%
$ 9.1 million $ 863,414
Oct 27, 1 PM $ 0.00919
+1.98%
$ 9.3 million $ 920,543
Oct 27, 12 PM $ 0.00901
-0.86%
$ 9.12 million $ 836,574
Oct 27, 11 AM $ 0.00909
+0.05%
$ 9.2 million $ 831,041
Oct 27, 10 AM $ 0.00909
-0.58%
$ 9.19 million $ 815,273
Oct 27, 9 AM $ 0.00914
-1.05%
$ 9.25 million $ 811,229
Oct 27, 8 AM $ 0.00924
-1.46%
$ 9.34 million $ 883,249
Oct 27, 7 AM $ 0.00937
-0.19%
$ 9.48 million $ 809,903