Synternet Token Historical Data

SYNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.00937
-0.19%
$ 9.48 million $ 809,903
Oct 27, 6 AM $ 0.00939
+2.63%
$ 9.48 million $ 820,550
Oct 27, 5 AM $ 0.00915
+0.37%
$ 9.26 million $ 588,964
Oct 27, 4 AM $ 0.00912
-0.09%
$ 9.22 million $ 594,482
Oct 27, 3 AM $ 0.00912
-2.05%
$ 9.23 million $ 589,984
Oct 27, 2 AM $ 0.00932
+0.62%
$ 9.43 million $ 585,155
Oct 27, 1 AM $ 0.00926
-0.36%
$ 9.37 million $ 579,527
Oct 27, 12 AM $ 0.00929
-2.47%
$ 9.4 million $ 232,091
Oct 26, 11 PM $ 0.00953
+2.93%
$ 9.64 million $ 486,788
Oct 26, 10 PM $ 0.00926
-1.88%
$ 9.37 million $ 485,767
Oct 26, 9 PM $ 0.00943
+0.02%
$ 9.54 million $ 547,262
Oct 26, 8 PM $ 0.00943
+2.44%
$ 9.54 million $ 546,884
Oct 26, 7 PM $ 0.0092
+0.24%
$ 9.31 million $ 495,011
Oct 26, 6 PM $ 0.00918
+1.11%
$ 9.28 million $ 509,513
Oct 26, 5 PM $ 0.00907
-0.26%
$ 9.18 million $ 520,358
Oct 26, 4 PM $ 0.0091
+0.91%
$ 9.21 million $ 538,121
Oct 26, 3 PM $ 0.00902
-2.05%
$ 9.12 million $ 620,365
Oct 26, 2 PM $ 0.0092
-0.05%
$ 9.31 million $ 549,090
Oct 26, 1 PM $ 0.00921
+1.75%
$ 9.32 million $ 549,798
Oct 26, 12 PM $ 0.00905
-0.18%
$ 9.15 million $ 618,001
Oct 26, 11 AM $ 0.00906
+1.86%
$ 9.17 million $ 295,438
Oct 26, 10 AM $ 0.0089
+1.93%
$ 9 million $ 546,149
Oct 26, 9 AM $ 0.00886
-0.43%
$ 8.96 million $ 547,893
Oct 26, 8 AM $ 0.0089
+0.11%
$ 9 million $ 547,121
Oct 26, 7 AM $ 0.0089
+1.39%
$ 9 million $ 565,820
Oct 26, 6 AM $ 0.00878
+0.01%
$ 8.88 million $ 554,567
Oct 26, 5 AM $ 0.00877
-0.29%
$ 8.88 million $ 531,146
Oct 26, 4 AM $ 0.0088
-0.57%
$ 8.91 million $ 522,494
Oct 26, 3 AM $ 0.00885
-1.02%
$ 8.96 million $ 539,274
Oct 26, 2 AM $ 0.00894
+0.41%
$ 9.05 million $ 614,307
Oct 26, 1 AM $ 0.00891
+0.25%
$ 9.01 million $ 550,683
Oct 26, 12 AM $ 0.00888
-0.20%
$ 8.99 million $ 628,637
Oct 25, 11 PM $ 0.0089
-0.78%
$ 9.01 million $ 562,789
Oct 25, 10 PM $ 0.00897
+1.05%
$ 9.08 million $ 556,748
Oct 25, 9 PM $ 0.00895
+0.42%
$ 9.05 million $ 636,007
Oct 25, 8 PM $ 0.00891
+0.14%
$ 9.02 million $ 565,831
Oct 25, 7 PM $ 0.0089
-0.11%
$ 9 million $ 635,270
Oct 25, 6 PM $ 0.00878
-1.16%
$ 8.89 million $ 687,530
Oct 25, 5 PM $ 0.00889
-0.44%
$ 8.99 million $ 608,558
Oct 25, 4 PM $ 0.00893
+0.39%
$ 9.03 million $ 592,479
Oct 25, 3 PM $ 0.00889
+0.09%
$ 9 million $ 601,151
Oct 25, 2 PM $ 0.00889
+0.22%
$ 8.99 million $ 622,241
Oct 25, 1 PM $ 0.00887
-0.04%
$ 8.97 million $ 623,489
Oct 25, 12 PM $ 0.00887
-0.77%
$ 8.97 million $ 676,545
Oct 25, 11 AM $ 0.00894
+0.28%
$ 9.04 million $ 673,501
Oct 25, 10 AM $ 0.00891
+0.30%
$ 9.02 million $ 677,423
Oct 25, 9 AM $ 0.00889
-1.06%
$ 8.99 million $ 685,050
Oct 25, 8 AM $ 0.00898
-4.54%
$ 9.09 million $ 697,334
Oct 25, 7 AM $ 0.00941
+0.16%
$ 9.52 million $ 688,217
Oct 25, 6 AM $ 0.00938
-0.53%
$ 9.49 million $ 700,802