Synternet Token Historical Data

SYNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00938
-0.53%
$ 9.49 million $ 700,802
Oct 25, 5 AM $ 0.00939
+1.16%
$ 9.5 million $ 711,439
Oct 25, 4 AM $ 0.00928
+1.56%
$ 9.39 million $ 708,203
Oct 25, 3 AM $ 0.00914
-0.05%
$ 9.25 million $ 693,983
Oct 25, 2 AM $ 0.00914
+0.13%
$ 9.25 million $ 691,255
Oct 25, 1 AM $ 0.00913
+0.10%
$ 9.24 million $ 693,326
Oct 25, 12 AM $ 0.00912
+1.29%
$ 9.23 million $ 743,739
Oct 24, 11 PM $ 0.00901
-2.28%
$ 9.11 million $ 686,558
Oct 24, 10 PM $ 0.00921
+0.00%
$ 9.32 million $ 699,432
Oct 24, 9 PM $ 0.00921
-1.08%
$ 9.32 million $ 707,126
Oct 24, 8 PM $ 0.00931
+0.14%
$ 9.42 million $ 704,404
Oct 24, 7 PM $ 0.0093
-0.03%
$ 9.41 million $ 701,813
Oct 24, 6 PM $ 0.0093
-0.21%
$ 9.41 million $ 707,292
Oct 24, 5 PM $ 0.00932
-0.54%
$ 9.43 million $ 713,631
Oct 24, 4 PM $ 0.00938
-1.16%
$ 9.49 million $ 785,714
Oct 24, 3 PM $ 0.00948
-4.43%
$ 9.6 million $ 772,325
Oct 24, 2 PM $ 0.00996
-2.72%
$ 10.08 million $ 740,959
Oct 24, 1 PM $ 0.0102
+2.72%
$ 10.36 million $ 753,980
Oct 24, 12 PM $ 0.00996
+1.41%
$ 10.08 million $ 629,881
Oct 24, 11 AM $ 0.00982
-0.96%
$ 9.94 million $ 698,844
Oct 24, 10 AM $ 0.00992
-0.41%
$ 10.04 million $ 639,767
Oct 24, 9 AM $ 0.00996
+1.06%
$ 10.08 million $ 698,466
Oct 24, 8 AM $ 0.0099
-0.19%
$ 10.01 million $ 624,360
Oct 24, 7 AM $ 0.00992
-1.27%
$ 10.03 million $ 694,360
Oct 24, 6 AM $ 0.01
-1.83%
$ 10.17 million $ 693,541
Oct 24, 5 AM $ 0.0102
-0.83%
$ 10.35 million $ 621,704
Oct 24, 4 AM $ 0.0103
+1.75%
$ 10.44 million $ 683,103
Oct 24, 3 AM $ 0.0101
-0.15%
$ 10.26 million $ 676,250
Oct 24, 2 AM $ 0.0102
+1.03%
$ 10.28 million $ 676,069
Oct 24, 1 AM $ 0.01
+0.02%
$ 10.12 million $ 674,342
Oct 24, 12 AM $ 0.01
-0.61%
$ 10.13 million $ 696,046
Oct 23, 11 PM $ 0.0101
+0.15%
$ 10.19 million $ 630,785
Oct 23, 10 PM $ 0.0101
+0.11%
$ 10.17 million $ 628,821
Oct 23, 9 PM $ 0.01
-0.68%
$ 10.16 million $ 624,170
Oct 23, 8 PM $ 0.01
+0.74%
$ 10.13 million $ 328,049
Oct 23, 7 PM $ 0.00993
-0.36%
$ 10.05 million $ 721,208
Oct 23, 6 PM $ 0.00998
-2.37%
$ 10.1 million $ 756,477
Oct 23, 5 PM $ 0.0103
-0.04%
$ 10.44 million $ 764,255
Oct 23, 4 PM $ 0.0103
+2.71%
$ 10.45 million $ 771,753
Oct 23, 3 PM $ 0.0101
-0.87%
$ 10.18 million $ 764,137
Oct 23, 2 PM $ 0.0101
-1.45%
$ 10.27 million $ 729,747
Oct 23, 1 PM $ 0.0103
+7.35%
$ 10.42 million $ 729,563
Oct 23, 12 PM $ 0.00959
-0.15%
$ 9.72 million $ 752,577
Oct 23, 11 AM $ 0.0096
+0.01%
$ 9.72 million $ 757,253
Oct 23, 10 AM $ 0.0096
+1.21%
$ 9.71 million $ 754,905
Oct 23, 9 AM $ 0.00949
+0.10%
$ 9.6 million $ 747,908
Oct 23, 8 AM $ 0.00948
+0.61%
$ 9.59 million $ 811,500
Oct 23, 7 AM $ 0.00942
-0.17%
$ 9.53 million $ 803,931
Oct 23, 6 AM $ 0.00944
+1.65%
$ 9.55 million $ 788,524
Oct 23, 5 AM $ 0.00928
-0.71%
$ 9.4 million $ 797,826