Synternet Token Historical Data

SYNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00928
-0.71%
$ 9.4 million $ 797,826
Oct 23, 4 AM $ 0.00937
-1.25%
$ 9.48 million $ 739,107
Oct 23, 3 AM $ 0.00949
+0.12%
$ 9.6 million $ 744,526
Oct 23, 2 AM $ 0.00948
+0.12%
$ 9.59 million $ 753,203
Oct 23, 1 AM $ 0.00947
-0.22%
$ 9.58 million $ 756,501
Oct 23, 12 AM $ 0.00943
+2.07%
$ 9.54 million $ 343,457
Oct 22, 11 PM $ 0.00923
+1.97%
$ 9.34 million $ 805,016
Oct 22, 10 PM $ 0.00905
+0.07%
$ 9.15 million $ 887,244
Oct 22, 9 PM $ 0.00905
-0.47%
$ 9.16 million $ 817,864
Oct 22, 8 PM $ 0.00909
-3.35%
$ 9.2 million $ 875,373
Oct 22, 7 PM $ 0.00941
+5.18%
$ 9.52 million $ 881,161
Oct 22, 6 PM $ 0.00895
+2.42%
$ 9.06 million $ 822,516
Oct 22, 5 PM $ 0.00874
-1.01%
$ 8.84 million $ 801,344
Oct 22, 4 PM $ 0.00883
-1.26%
$ 8.93 million $ 787,916
Oct 22, 3 PM $ 0.00894
-0.77%
$ 9.05 million $ 797,090
Oct 22, 2 PM $ 0.00901
-0.14%
$ 9.1 million $ 762,240
Oct 22, 1 PM $ 0.00903
+3.87%
$ 9.13 million $ 749,981
Oct 22, 12 PM $ 0.00869
-6.63%
$ 8.79 million $ 750,101
Oct 22, 11 AM $ 0.00931
-1.11%
$ 9.54 million $ 665,054
Oct 22, 10 AM $ 0.00941
-0.37%
$ 9.52 million $ 662,850
Oct 22, 9 AM $ 0.00945
-1.30%
$ 9.56 million $ 668,397
Oct 22, 8 AM $ 0.00957
+1.72%
$ 9.68 million $ 658,562
Oct 22, 7 AM $ 0.00941
+1.85%
$ 9.52 million $ 576,759
Oct 22, 6 AM $ 0.00924
-1.08%
$ 9.35 million $ 666,812
Oct 22, 5 AM $ 0.00934
+1.25%
$ 9.45 million $ 592,952
Oct 22, 4 AM $ 0.00922
-1.71%
$ 9.33 million $ 698,155
Oct 22, 3 AM $ 0.00939
-1.06%
$ 9.5 million $ 629,785
Oct 22, 2 AM $ 0.00948
+0.57%
$ 9.6 million $ 692,781
Oct 22, 1 AM $ 0.00943
-1.40%
$ 9.53 million $ 693,828
Oct 22, 12 AM $ 0.00956
-11.86%
$ 9.68 million $ 618,953
Oct 21, 11 PM $ 0.0109
+0.37%
$ 11.05 million $ 636,705
Oct 21, 10 PM $ 0.0109
-0.86%
$ 11.02 million $ 622,650
Oct 21, 9 PM $ 0.011
-0.41%
$ 11.12 million $ 625,956
Oct 21, 8 PM $ 0.011
-1.42%
$ 11.16 million $ 620,193
Oct 21, 7 PM $ 0.0112
+0.19%
$ 11.32 million $ 628,618
Oct 21, 6 PM $ 0.0112
+1.53%
$ 11.33 million $ 623,283
Oct 21, 5 PM $ 0.011
-0.58%
$ 11.16 million $ 549,849
Oct 21, 4 PM $ 0.0111
+0.33%
$ 11.24 million $ 622,061
Oct 21, 3 PM $ 0.0111
-1.12%
$ 11.21 million $ 631,667
Oct 21, 2 PM $ 0.0112
+1.88%
$ 11.3 million $ 643,934
Oct 21, 1 PM $ 0.011
-0.29%
$ 11.1 million $ 641,872
Oct 21, 12 PM $ 0.011
+1.28%
$ 11.16 million $ 645,024
Oct 21, 11 AM $ 0.0108
-0.52%
$ 10.97 million $ 577,096
Oct 21, 10 AM $ 0.0108
+0.64%
$ 10.95 million $ 575,713
Oct 21, 9 AM $ 0.0108
-1.39%
$ 10.88 million $ 571,259
Oct 21, 8 AM $ 0.0109
-0.71%
$ 11.03 million $ 648,982
Oct 21, 7 AM $ 0.011
-0.68%
$ 11.11 million $ 583,360
Oct 21, 6 AM $ 0.0111
+0.68%
$ 11.19 million $ 559,087
Oct 21, 5 AM $ 0.011
-5.04%
$ 11.11 million $ 560,735
Oct 21, 4 AM $ 0.0115
-2.65%
$ 11.67 million $ 597,318