Synternet Token Historical Data

SYNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0115
-2.65%
$ 11.67 million $ 597,318
Oct 21, 3 AM $ 0.0119
+0.10%
$ 12 million $ 611,637
Oct 21, 2 AM $ 0.0119
-0.61%
$ 12 million $ 628,489
Oct 21, 1 AM $ 0.0119
+1.90%
$ 12.06 million $ 634,581
Oct 21, 12 AM $ 0.0117
-0.25%
$ 11.84 million $ 561,873
Oct 20, 11 PM $ 0.0117
+0.62%
$ 11.86 million $ 563,885
Oct 20, 10 PM $ 0.0116
+0.12%
$ 11.78 million $ 635,718
Oct 20, 9 PM $ 0.0116
-1.38%
$ 11.77 million $ 564,657
Oct 20, 8 PM $ 0.0118
+0.79%
$ 11.93 million $ 569,812
Oct 20, 7 PM $ 0.0117
+0.09%
$ 11.84 million $ 568,977
Oct 20, 6 PM $ 0.0117
-0.51%
$ 11.83 million $ 577,000
Oct 20, 5 PM $ 0.0119
+0.26%
$ 12.01 million $ 671,641
Oct 20, 4 PM $ 0.0118
-1.16%
$ 11.98 million $ 682,696
Oct 20, 3 PM $ 0.012
-0.11%
$ 12.12 million $ 670,225
Oct 20, 2 PM $ 0.012
+1.17%
$ 12.14 million $ 651,848
Oct 20, 1 PM $ 0.0119
-0.80%
$ 11.98 million $ 648,392
Oct 20, 12 PM $ 0.0119
-0.82%
$ 12.09 million $ 576,280
Oct 20, 11 AM $ 0.012
+0.80%
$ 12.2 million $ 615,913
Oct 20, 10 AM $ 0.012
+0.62%
$ 12.09 million $ 632,068
Oct 20, 9 AM $ 0.0119
-1.00%
$ 12.02 million $ 634,387
Oct 20, 8 AM $ 0.012
-0.64%
$ 12.14 million $ 636,371
Oct 20, 7 AM $ 0.0121
+1.12%
$ 12.21 million $ 719,665
Oct 20, 6 AM $ 0.0119
-0.88%
$ 12.08 million $ 641,108
Oct 20, 5 AM $ 0.012
+0.64%
$ 12.17 million $ 711,166
Oct 20, 4 AM $ 0.012
+0.37%
$ 12.1 million $ 475,797
Oct 20, 3 AM $ 0.0119
+0.21%
$ 12.06 million $ 453,677
Oct 20, 2 AM $ 0.0118
-0.59%
$ 11.99 million $ 360,911
Oct 20, 1 AM $ 0.0119
-0.54%
$ 12.04 million $ 423,619
Oct 20, 12 AM $ 0.0119
-1.15%
$ 12.02 million $ 419,891
Oct 19, 11 PM $ 0.012
+0.50%
$ 12.17 million $ 414,177
Oct 19, 10 PM $ 0.012
-1.16%
$ 12.11 million $ 363,829
Oct 19, 9 PM $ 0.0121
+1.47%
$ 12.25 million $ 444,692
Oct 19, 8 PM $ 0.0119
+1.31%
$ 12.07 million $ 672,017
Oct 19, 7 PM $ 0.0118
+0.29%
$ 11.92 million $ 588,606
Oct 19, 6 PM $ 0.0118
+0.61%
$ 11.89 million $ 582,647
Oct 19, 5 PM $ 0.0117
-0.52%
$ 11.84 million $ 628,473
Oct 19, 4 PM $ 0.0118
-0.16%
$ 11.88 million $ 548,187
Oct 19, 3 PM $ 0.0118
-0.97%
$ 11.91 million $ 549,227
Oct 19, 2 PM $ 0.0118
+3.04%
$ 11.99 million $ 616,772
Oct 19, 1 PM $ 0.0115
-2.49%
$ 11.64 million $ 610,950
Oct 19, 12 PM $ 0.0119
+3.20%
$ 12.05 million $ 619,570
Oct 19, 11 AM $ 0.0115
+2.27%
$ 11.63 million $ 552,393
Oct 19, 10 AM $ 0.0112
+1.17%
$ 11.37 million $ 463,079
Oct 19, 9 AM $ 0.0111
+0.02%
$ 11.24 million $ 532,157
Oct 19, 8 AM $ 0.0111
-0.99%
$ 11.23 million $ 534,359
Oct 19, 7 AM $ 0.0112
+0.82%
$ 11.34 million $ 485,314
Oct 19, 6 AM $ 0.0111
-1.01%
$ 11.25 million $ 576,184
Oct 19, 5 AM $ 0.0112
-0.45%
$ 11.36 million $ 514,783
Oct 19, 4 AM $ 0.0113
-0.75%
$ 11.43 million $ 518,552
Oct 19, 3 AM $ 0.0114
-0.13%
$ 11.5 million $ 378,851