Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,187
6:58 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,187
6:53 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,196
6:48 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,151
6:43 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,137
6:38 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,133
6:33 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,176
6:28 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,272
6:23 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,272
6:18 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,228
6:13 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,198
6:08 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,182
6:03 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,212
5:58 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,232
5:53 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,195
5:48 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,211
5:43 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,281
5:38 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,308
5:33 AM $ 0.00108
+0.00%
$ 1.13 million $ 41,403
5:28 AM $ 0.00109
+0.00%
$ 1.14 million $ 41,436
5:23 AM $ 0.00109
+0.00%
$ 1.14 million $ 41,495
5:18 AM $ 0.0011
+0.00%
$ 1.15 million $ 41,771
5:13 AM $ 0.0011
+0.00%
$ 1.15 million $ 42,008
5:08 AM $ 0.0011
+0.00%
$ 1.16 million $ 42,111
5:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,232
4:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,262
4:53 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,287
4:48 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,321
4:43 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,354
4:38 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,359
4:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,377
4:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,387
4:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,383
4:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,395
4:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,417
4:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,445
4:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,467
3:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,488
3:53 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,515
3:48 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,525
3:43 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,510
3:38 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,505
3:33 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,518
3:28 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,518
3:23 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,500
3:18 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,468
3:13 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,462
3:08 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,428
3:03 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,440
2:58 AM $ 0.00111
+0.00%
$ 1.16 million $ 42,459
Download