Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT
Download
Date Close Price change Market cap Trading volume
Today $ 14.72
+0.00%
$ -- $ 40.31 million
Yesterday $ 14.72
-0.47%
$ -- $ 40.21 million
Jul 2, 2026 $ 14.79
+3.21%
$ -- $ 40.21 million
Jul 1, 2026 $ 14.33
+1.92%
$ -- $ 41.53 million
Jun 30, 2026 $ 14.06
-2.16%
$ -- $ 33.55 million
Jun 29, 2026 $ 14.37
-1.98%
$ -- $ 39.69 million
Jun 28, 2026 $ 14.66
+0.00%
$ -- $ 26.59 million
Jun 27, 2026 $ 14.66
+0.00%
$ -- $ 30.68 million
Jun 26, 2026 $ 14.66
+1.31%
$ -- $ 30.68 million
Jun 25, 2026 $ 14.47
+0.77%
$ -- $ 42.35 million
Jun 24, 2026 $ 14.36
-3.56%
$ -- $ 77.41 million
Jun 23, 2026 $ 14.89
-2.17%
$ -- $ 56.5 million
Jun 22, 2026 $ 15.22
-1.42%
$ -- $ 95.38 million
Jun 21, 2026 $ 15.44
+0.00%
$ -- $ 3.04 million
Jun 20, 2026 $ 15.44
+0.00%
$ -- $ 3.04 million
Jun 19, 2026 $ 15.44
+0.98%
$ -- $ 41.98 million
Jun 18, 2026 $ 15.29
-3.59%
$ -- $ 41.98 million
Jun 17, 2026 $ 15.86
-3.12%
$ -- $ 52.58 million
Jun 16, 2026 $ 16.37
+1.99%
$ -- $ 40.41 million
Jun 15, 2026 $ 16.05
+3.41%
$ -- $ 36.82 million
Jun 14, 2026 $ 15.52
+0.00%
$ -- $ 2.13 million
Jun 13, 2026 $ 15.52
-0.58%
$ -- $ 29.93 million
Jun 12, 2026 $ 15.61
-0.26%
$ -- $ 29.93 million
Jun 11, 2026 $ 15.65
+4.75%
$ -- $ 37.08 million
Jun 10, 2026 $ 14.94
-1.45%
$ -- $ 37.41 million
Download