Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.35
-1.10%
$-- $12.03 million
Jul 23, 2026 $14.51
-2.49%
$-- $11.99 million
Jul 22, 2026 $14.88
+0.61%
$-- $11.14 million
Jul 21, 2026 $14.79
+2.64%
$-- $10.35 million
Jul 20, 2026 $14.41
-0.48%
$-- $14.93 million
Jul 19, 2026 $14.48
+0.00%
$-- $5.09 million
Jul 18, 2026 $14.48
+0.00%
$-- $5.09 million
Jul 17, 2026 $14.48
-1.36%
$-- $13.98 million
Jul 16, 2026 $14.68
-3.42%
$-- $24.69 million
Jul 15, 2026 $15.2
+2.77%
$-- $37.92 million
Jul 14, 2026 $14.79
+2.00%
$-- $17.37 million
Jul 13, 2026 $14.5
-1.63%
$-- $45.26 million
Jul 12, 2026 $14.74
+0.00%
$-- $16.13 million
Jul 11, 2026 $14.74
+0.07%
$-- $16.88 million
Jul 10, 2026 $14.73
+0.75%
$-- $16.88 million
Jul 9, 2026 $14.62
+1.39%
$-- $29.66 million
Jul 8, 2026 $14.42
-2.63%
$-- $55.37 million
Jul 7, 2026 $14.81
+0.07%
$-- $34.66 million
Jul 6, 2026 $14.8
+0.54%
$-- $23.07 million
Jul 5, 2026 $14.72
+0.00%
$-- $40.31 million
Jul 4, 2026 $14.72
+0.00%
$-- $40.31 million
Jul 3, 2026 $14.72
-0.47%
$-- $40.21 million
Jul 2, 2026 $14.79
+3.21%
$-- $40.21 million
Jul 1, 2026 $14.33
+1.92%
$-- $41.53 million
Jun 30, 2026 $14.06
-2.16%
$-- $33.55 million
Jun 29, 2026 $14.37
-1.98%
$-- $39.69 million
Jun 28, 2026 $14.66
+0.00%
$-- $26.59 million
Jun 27, 2026 $14.66
+0.00%
$-- $30.68 million
Jun 26, 2026 $14.66
+1.31%
$-- $30.68 million
Jun 25, 2026 $14.47
+0.77%
$-- $42.35 million
Jun 24, 2026 $14.36
-3.56%
$-- $77.41 million
Jun 23, 2026 $14.89
-2.17%
$-- $56.5 million
Jun 22, 2026 $15.22
-1.42%
$-- $95.38 million
Jun 21, 2026 $15.44
+0.00%
$-- $3.04 million
Jun 20, 2026 $15.44
+0.00%
$-- $3.04 million
Jun 19, 2026 $15.44
+0.98%
$-- $41.98 million
Jun 18, 2026 $15.29
-3.59%
$-- $41.98 million
Jun 17, 2026 $15.86
-3.12%
$-- $52.58 million
Jun 16, 2026 $16.37
+1.99%
$-- $40.41 million
Jun 15, 2026 $16.05
+3.41%
$-- $36.82 million
Jun 14, 2026 $15.52
+0.00%
$-- $2.13 million
Jun 13, 2026 $15.52
-0.58%
$-- $29.93 million
Jun 12, 2026 $15.61
-0.26%
$-- $29.93 million
Jun 11, 2026 $15.65
+4.75%
$-- $37.08 million
Jun 10, 2026 $14.94
-1.45%
$-- $37.41 million
Download