Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 15.29
+0.00%
$ -- $ 37.41 million
Today, at 12 AM $ 15.09
+1.00%
$ -- $ 37.41 million
Yesterday, at 11 PM $ 14.94
-0.33%
$ -- $ 37.41 million
Yesterday, at 10 PM $ 14.99
-0.99%
$ -- $ 37.1 million
Yesterday, at 9 PM $ 15.14
+0.13%
$ -- $ 36.71 million
Yesterday, at 8 PM $ 15.12
-0.13%
$ -- $ 36.6 million
Yesterday, at 7 PM $ 15.16
-0.46%
$ -- $ 33.47 million
Yesterday, at 6 PM $ 15.23
-0.26%
$ -- $ 27.02 million
Yesterday, at 5 PM $ 15.27
-0.46%
$ -- $ 24.31 million
Yesterday, at 4 PM $ 15.34
-0.26%
$ -- $ 21.55 million
Yesterday, at 3 PM $ 15.38
+0.65%
$ -- $ 18.74 million
Yesterday, at 2 PM $ 15.28
-0.65%
$ -- $ 13.42 million
Yesterday, at 1 PM $ 15.38
+1.05%
$ -- $ 7.45 million
Yesterday, at 12 PM $ 15.22
+0.93%
$ -- $ 1.68 million
Yesterday, at 11 AM $ 15.08
-0.79%
$ -- $ 876,135
Yesterday, at 10 AM $ 15.2
+0.33%
$ -- $ 797,266
Yesterday, at 9 AM $ 15.15
-0.07%
$ -- $ 760,209
Yesterday, at 8 AM $ 15.16
+0.00%
$ -- $ 719,183
Download