Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
| Date | | | ||
|---|---|---|---|---|
| 12:16 AM | $ 15.06 | +1.21% | ||
| 12:15 AM | $ 14.88 | +0.00% | ||
| 12:14 AM | $ 14.88 | +0.00% | ||
| 12:13 AM | $ 14.88 | +0.00% | ||
| 12:12 AM | $ 14.88 | -0.20% | ||
| 12:11 AM | $ 14.91 | +0.00% | ||
| 12:10 AM | $ 14.91 | +0.00% | ||
| 12:09 AM | $ 14.92 | +0.00% | ||
| 12:08 AM | $ 14.92 | +0.00% | ||
| 12:07 AM | $ 14.92 | +0.13% | ||
| 12:06 AM | $ 14.9 | -0.40% | ||
| 12:05 AM | $ 14.96 | +0.47% | ||
| 12:04 AM | $ 14.89 | +0.00% | ||
| 12:03 AM | $ 14.89 | +0.00% | ||
| 12:02 AM | $ 14.89 | -0.47% | ||
| 12:01 AM | $ 14.96 | +0.00% | ||
| 12:00 AM | $ 14.96 | +0.13% | ||
| 11:59 PM | $ 14.94 | +0.00% | ||
| 11:58 PM | $ 14.94 | +0.00% | ||
| 11:57 PM | $ 14.94 | -0.13% | ||
| 11:56 PM | $ 14.96 | -0.07% | ||
| 11:55 PM | $ 14.97 | +0.20% | ||
| 11:54 PM | $ 14.94 | +0.00% | ||
| 11:53 PM | $ 14.94 | +0.00% | ||
| 11:52 PM | $ 14.94 | -0.07% | ||
| 11:51 PM | $ 14.96 | +0.00% | ||
| 11:50 PM | $ 14.96 | +0.00% | ||
| 11:49 PM | $ 14.96 | +0.00% | ||
| 11:48 PM | $ 14.96 | +0.00% | ||
| 11:47 PM | $ 14.96 | +0.00% | ||
| 11:46 PM | $ 14.96 | +0.00% | ||
| 11:45 PM | $ 14.96 | +0.00% | ||
| 11:44 PM | $ 14.96 | +0.00% | ||
| 11:43 PM | $ 14.96 | +0.13% | ||
| 11:42 PM | $ 14.94 | +0.00% | ||
| 11:41 PM | $ 14.94 | +0.00% | ||
| 11:40 PM | $ 14.94 | -0.33% | ||
| 11:39 PM | $ 14.99 | +0.00% | ||
| 11:38 PM | $ 14.99 | +0.00% | ||
| 11:37 PM | $ 14.99 | -0.13% | ||
| 11:36 PM | $ 15.01 | +0.00% | ||
| 11:35 PM | $ 15.01 | +0.07% | ||
| 11:34 PM | $ 15 | +0.00% | ||
| 11:33 PM | $ 15 | +0.00% | ||
| 11:32 PM | $ 15 | +0.00% | ||
| 11:31 PM | $ 15 | +0.00% | ||
| 11:30 PM | $ 15 | +0.13% | ||
| 11:29 PM | $ 15 | +0.20% | ||
| 11:28 PM | $ 14.97 | +0.00% | ||
| 11:27 PM | $ 14.97 | +0.00% | ||
Previous Next