Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT
Download
Date Close Price change Market cap Trading volume
Jul 20 $14.35
-0.90%
$-- $9.4 million
Jul 13 $14.48
-1.76%
$-- $106.77 million
Jul 6 $14.74
+0.14%
$-- $115.54 million
Jun 29 $14.72
+0.41%
$-- $212.17 million
Jun 22 $14.66
-5.05%
$-- $222.37 million
Jun 15 $15.44
-0.52%
$-- $0
Jun 8 $15.52
+2.37%
$-- $0
Download