Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $14.72 | +0.00% | ||
| Jul 3, 7 AM | $14.72 | +0.00% | ||
| Jul 3, 6 AM | $14.72 | +0.00% | ||
| Jul 3, 5 AM | $14.72 | +0.00% | ||
| Jul 3, 4 AM | $14.72 | +0.00% | ||
| Jul 3, 3 AM | $14.72 | +0.00% | ||
| Jul 3, 2 AM | $14.72 | +0.00% | ||
| Jul 3, 1 AM | $14.72 | +0.00% | ||
| Jul 3, 12 AM | $14.72 | -0.47% | ||
| Jul 2, 11 PM | $14.79 | +0.54% | ||
| Jul 2, 10 PM | $14.71 | +0.27% | ||
| Jul 2, 9 PM | $14.67 | +0.00% | ||
| Jul 2, 8 PM | $14.67 | -0.34% | ||
| Jul 2, 7 PM | $14.72 | +0.07% | ||
| Jul 2, 6 PM | $14.71 | +0.62% | ||
| Jul 2, 5 PM | $14.62 | -0.48% | ||
| Jul 2, 4 PM | $14.69 | -0.27% | ||
| Jul 2, 3 PM | $14.74 | +0.00% | ||
| Jul 2, 2 PM | $14.74 | -0.34% | ||
| Jul 2, 1 PM | $14.79 | +0.96% | ||
| Jul 2, 12 PM | $14.65 | +0.14% | ||
| Jul 2, 11 AM | $14.63 | +0.00% | ||
| Jul 2, 10 AM | $14.63 | -0.34% | ||
| Jul 2, 9 AM | $14.68 | +0.07% | ||
| Jul 2, 8 AM | $14.67 | +0.89% | ||
| Jul 2, 7 AM | $14.54 | -0.95% | ||
| Jul 2, 6 AM | $14.68 | +0.55% | ||
| Jul 2, 5 AM | $14.6 | -0.48% | ||
| Jul 2, 4 AM | $14.67 | +0.07% | ||
| Jul 2, 3 AM | $14.66 | +0.41% | ||
| Jul 2, 2 AM | $14.6 | +0.34% | ||
| Jul 2, 1 AM | $14.55 | +0.90% | ||
| Jul 2, 12 AM | $14.42 | +0.63% | ||
| Jul 1, 11 PM | $14.33 | -0.07% | ||
| Jul 1, 10 PM | $14.34 | +0.00% | ||
| Jul 1, 9 PM | $14.34 | +0.00% | ||
| Jul 1, 8 PM | $14.34 | +0.21% | ||
| Jul 1, 7 PM | $14.31 | -0.49% | ||
| Jul 1, 6 PM | $14.38 | +0.00% | ||
| Jul 1, 5 PM | $14.38 | -0.07% | ||
| Jul 1, 4 PM | $14.39 | +0.07% | ||
| Jul 1, 3 PM | $14.38 | -0.42% | ||
| Jul 1, 2 PM | $14.44 | -0.62% | ||
| Jul 1, 1 PM | $14.53 | +1.96% | ||
| Jul 1, 12 PM | $14.25 | +0.14% | ||
| Jul 1, 11 AM | $14.23 | +1.21% | ||
| Jul 1, 10 AM | $14.06 | -0.42% | ||
| Jul 1, 9 AM | $14.12 | +0.50% | ||
| Jul 1, 8 AM | $14.05 | +0.72% | ||
| Jul 1, 7 AM | $13.95 | +0.22% | ||