Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $13.92 | -0.36% | ||
| Jul 1, 5 AM | $13.97 | -0.29% | ||
| Jul 1, 4 AM | $14.01 | +0.21% | ||
| Jul 1, 3 AM | $13.98 | -0.07% | ||
| Jul 1, 2 AM | $13.99 | +0.07% | ||
| Jul 1, 1 AM | $13.98 | -0.64% | ||
| Jul 1, 12 AM | $14.07 | +0.07% | ||
| Jun 30, 11 PM | $14.06 | -0.14% | ||
| Jun 30, 10 PM | $14.08 | +0.14% | ||
| Jun 30, 9 PM | $14.06 | -0.21% | ||
| Jun 30, 8 PM | $14.09 | -0.28% | ||
| Jun 30, 7 PM | $14.13 | -0.14% | ||
| Jun 30, 6 PM | $14.15 | +0.21% | ||
| Jun 30, 5 PM | $14.12 | +0.07% | ||
| Jun 30, 4 PM | $14.11 | -0.14% | ||
| Jun 30, 3 PM | $14.13 | -0.35% | ||
| Jun 30, 2 PM | $14.18 | -0.21% | ||
| Jun 30, 1 PM | $14.21 | -0.07% | ||
| Jun 30, 12 PM | $14.22 | -1.32% | ||
| Jun 30, 11 AM | $14.41 | -0.07% | ||
| Jun 30, 10 AM | $14.42 | +0.21% | ||
| Jun 30, 9 AM | $14.39 | +0.63% | ||
| Jun 30, 8 AM | $14.3 | +0.78% | ||
| Jun 30, 7 AM | $14.19 | -0.70% | ||
| Jun 30, 6 AM | $14.29 | +1.20% | ||
| Jun 30, 5 AM | $14.12 | -0.28% | ||
| Jun 30, 4 AM | $14.16 | +0.00% | ||
| Jun 30, 3 AM | $14.16 | +0.14% | ||
| Jun 30, 2 AM | $14.14 | -0.21% | ||
| Jun 30, 1 AM | $14.17 | -0.77% | ||
| Jun 30, 12 AM | $14.28 | -0.63% | ||
| Jun 29, 11 PM | $14.37 | +0.14% | ||
| Jun 29, 10 PM | $14.35 | -0.07% | ||
| Jun 29, 9 PM | $14.36 | +0.42% | ||
| Jun 29, 8 PM | $14.3 | -0.28% | ||
| Jun 29, 7 PM | $14.34 | +0.00% | ||
| Jun 29, 6 PM | $14.34 | +0.07% | ||
| Jun 29, 5 PM | $14.33 | +0.14% | ||
| Jun 29, 4 PM | $14.31 | -0.21% | ||
| Jun 29, 3 PM | $14.34 | +0.00% | ||
| Jun 29, 2 PM | $14.34 | +0.21% | ||
| Jun 29, 1 PM | $14.31 | -0.90% | ||
| Jun 29, 12 PM | $14.44 | +0.14% | ||
| Jun 29, 11 AM | $14.42 | -0.41% | ||
| Jun 29, 10 AM | $14.48 | +0.14% | ||
| Jun 29, 9 AM | $14.46 | -0.14% | ||
| Jun 29, 8 AM | $14.48 | -0.75% | ||
| Jun 29, 7 AM | $14.59 | -0.75% | ||
| Jun 29, 6 AM | $14.7 | +0.20% | ||
| Jun 29, 5 AM | $14.67 | +0.69% | ||