Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $14.57
-1.29%
$-- $349,593
Jun 29, 3 AM $14.76
-0.14%
$-- $335,877
Jun 29, 2 AM $14.78
+0.82%
$-- $327,545
Jun 29, 1 AM $14.66
+0.83%
$-- $284,699
Jun 29, 12 AM $14.54
-0.82%
$-- $284,318
Jun 28, 11 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 10 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 9 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 8 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 7 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 6 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 5 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 4 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 3 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 2 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 1 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 12 PM $14.66
+0.00%
$-- $26.59 million
Jun 28, 11 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 10 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 9 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 8 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 7 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 6 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 5 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 4 AM $14.66
+0.00%
$-- $26.59 million
Jun 28, 3 AM $14.66
+0.00%
$-- $30.68 million
Jun 28, 2 AM $14.66
+0.00%
$-- $30.68 million
Jun 28, 1 AM $14.66
+0.00%
$-- $30.68 million
Jun 28, 12 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 11 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 10 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 9 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 8 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 7 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 6 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 5 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 4 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 3 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 2 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 1 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 12 PM $14.66
+0.00%
$-- $30.68 million
Jun 27, 11 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 10 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 9 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 8 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 7 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 6 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 5 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 4 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 3 AM $14.66
+0.00%
$-- $30.68 million