Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 1 AM $14.66
+0.00%
$-- $30.68 million
Jun 27, 12 AM $14.66
+0.00%
$-- $30.68 million
Jun 26, 11 PM $14.66
+0.00%
$-- $30.68 million
Jun 26, 10 PM $14.66
-0.54%
$-- $30.68 million
Jun 26, 9 PM $14.74
+0.41%
$-- $30.68 million
Jun 26, 8 PM $14.68
-0.68%
$-- $30.66 million
Jun 26, 7 PM $14.77
+0.00%
$-- $28.45 million
Jun 26, 6 PM $14.77
-0.14%
$-- $21.44 million
Jun 26, 5 PM $14.79
-0.07%
$-- $20.61 million
Jun 26, 4 PM $14.8
-0.20%
$-- $18.44 million
Jun 26, 3 PM $14.83
+0.61%
$-- $14.26 million
Jun 26, 2 PM $14.74
+0.14%
$-- $10.26 million
Jun 26, 1 PM $14.72
-0.14%
$-- $5.24 million
Jun 26, 12 PM $14.74
+0.68%
$-- $629,077
Jun 26, 11 AM $14.64
-0.27%
$-- $550,442
Jun 26, 10 AM $14.68
-0.07%
$-- $423,470
Jun 26, 9 AM $14.69
+0.62%
$-- $420,231
Jun 26, 8 AM $14.6
+0.62%
$-- $196,202
Jun 26, 7 AM $14.51
+0.00%
$-- $42.35 million
Jun 26, 6 AM $14.51
+1.82%
$-- $42.35 million
Jun 26, 5 AM $14.25
+0.28%
$-- $42.35 million
Jun 26, 4 AM $14.28
+0.07%
$-- $42.35 million
Jun 26, 3 AM $14.27
+0.78%
$-- $42.35 million
Jun 26, 2 AM $14.16
-1.53%
$-- $42.35 million
Jun 26, 1 AM $14.38
-0.76%
$-- $42.35 million
Jun 26, 12 AM $14.49
+0.14%
$-- $42.35 million
Jun 25, 11 PM $14.47
+0.00%
$-- $42.35 million
Jun 25, 10 PM $14.47
+0.07%
$-- $42.35 million
Jun 25, 9 PM $14.46
-0.21%
$-- $42.32 million
Jun 25, 8 PM $14.49
-0.07%
$-- $42.21 million
Jun 25, 7 PM $14.51
-0.14%
$-- $40.97 million
Jun 25, 6 PM $14.53
-0.21%
$-- $37.81 million
Jun 25, 5 PM $14.56
-0.07%
$-- $35.34 million
Jun 25, 4 PM $14.57
-0.41%
$-- $33.42 million
Jun 25, 3 PM $14.63
+0.90%
$-- $30.38 million
Jun 25, 2 PM $14.5
+1.19%
$-- $21.92 million
Jun 25, 1 PM $14.33
-1.04%
$-- $12.28 million
Jun 25, 12 PM $14.48
+0.77%
$-- $3.38 million
Jun 25, 11 AM $14.37
+0.49%
$-- $2.24 million
Jun 25, 10 AM $14.3
+0.00%
$-- $1.53 million
Jun 25, 9 AM $14.3
+0.21%
$-- $1.42 million
Jun 25, 8 AM $14.27
+0.71%
$-- $1.37 million
Jun 25, 7 AM $14.17
+0.57%
$-- $77.41 million
Jun 25, 6 AM $14.09
-0.28%
$-- $77.41 million
Jun 25, 5 AM $14.13
-0.98%
$-- $77.41 million
Jun 25, 4 AM $14.27
+0.00%
$-- $77.41 million
Jun 25, 3 AM $14.27
+0.63%
$-- $77.41 million
Jun 25, 2 AM $14.18
-0.28%
$-- $77.41 million
Jun 25, 1 AM $14.22
-0.77%
$-- $77.41 million