Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $14.33
-0.21%
$-- $77.41 million
Jun 24, 11 PM $14.36
-0.21%
$-- $77.41 million
Jun 24, 10 PM $14.39
+0.63%
$-- $77.34 million
Jun 24, 9 PM $14.3
-0.21%
$-- $77.31 million
Jun 24, 8 PM $14.33
+0.63%
$-- $77.26 million
Jun 24, 7 PM $14.24
+0.28%
$-- $74.5 million
Jun 24, 6 PM $14.2
+0.50%
$-- $61.65 million
Jun 24, 5 PM $14.13
-1.46%
$-- $54.76 million
Jun 24, 4 PM $14.34
-0.14%
$-- $47.1 million
Jun 24, 3 PM $14.36
+0.14%
$-- $40.85 million
Jun 24, 2 PM $14.33
-1.10%
$-- $32.77 million
Jun 24, 1 PM $14.48
+0.63%
$-- $16.99 million
Jun 24, 12 PM $14.4
-1.44%
$-- $2.84 million
Jun 24, 11 AM $14.61
-0.34%
$-- $915,771
Jun 24, 10 AM $14.66
-1.08%
$-- $312,621
Jun 24, 9 AM $14.82
+0.00%
$-- $243,230
Jun 24, 8 AM $14.82
-0.94%
$-- $241,734
Jun 24, 7 AM $14.96
+0.34%
$-- $56.5 million
Jun 24, 6 AM $14.91
+0.20%
$-- $56.5 million
Jun 24, 5 AM $14.88
+0.54%
$-- $56.5 million
Jun 24, 4 AM $14.8
-0.87%
$-- $56.5 million
Jun 24, 3 AM $14.93
+0.00%
$-- $56.5 million
Jun 24, 2 AM $14.93
+0.61%
$-- $56.5 million
Jun 24, 1 AM $14.84
-0.34%
$-- $56.5 million
Jun 24, 12 AM $14.89
+0.00%
$-- $56.5 million
Jun 23, 11 PM $14.89
-0.53%
$-- $56.5 million
Jun 23, 10 PM $14.97
+0.07%
$-- $55.81 million
Jun 23, 9 PM $14.96
-0.07%
$-- $55.79 million
Jun 23, 8 PM $14.97
+0.00%
$-- $55.79 million
Jun 23, 7 PM $14.97
+0.00%
$-- $54.49 million
Jun 23, 6 PM $14.97
-0.33%
$-- $49.36 million
Jun 23, 5 PM $15.02
-0.20%
$-- $46.24 million
Jun 23, 4 PM $15.05
-0.40%
$-- $43.63 million
Jun 23, 3 PM $15.11
+0.40%
$-- $35.95 million
Jun 23, 2 PM $15.05
+0.20%
$-- $26.63 million
Jun 23, 1 PM $15.02
+0.94%
$-- $14.48 million
Jun 23, 12 PM $14.88
+0.13%
$-- $3.34 million
Jun 23, 11 AM $14.86
+0.13%
$-- $2.77 million
Jun 23, 10 AM $14.84
-0.40%
$-- $2.35 million
Jun 23, 9 AM $14.9
+1.09%
$-- $2.24 million
Jun 23, 8 AM $14.74
-0.74%
$-- $2.07 million
Jun 23, 7 AM $14.85
+0.13%
$-- $95.42 million
Jun 23, 6 AM $14.83
-0.20%
$-- $95.42 million
Jun 23, 5 AM $14.86
-0.07%
$-- $95.42 million
Jun 23, 4 AM $14.87
-0.34%
$-- $95.42 million
Jun 23, 3 AM $14.92
+0.54%
$-- $95.42 million
Jun 23, 2 AM $14.84
-0.80%
$-- $95.38 million
Jun 23, 1 AM $14.96
-1.71%
$-- $95.38 million
Jun 23, 12 AM $15.22
+0.00%
$-- $95.38 million
Jun 22, 11 PM $15.22
+0.07%
$-- $95.38 million