Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $15.21
+0.26%
$-- $95.37 million
Jun 22, 9 PM $15.17
-0.13%
$-- $95.2 million
Jun 22, 8 PM $15.19
+0.00%
$-- $95.2 million
Jun 22, 7 PM $15.17
-0.26%
$-- $87.94 million
Jun 22, 6 PM $15.21
+0.46%
$-- $72.59 million
Jun 22, 5 PM $15.14
-0.20%
$-- $68.3 million
Jun 22, 4 PM $15.17
+0.13%
$-- $63.49 million
Jun 22, 3 PM $15.15
-0.39%
$-- $58.34 million
Jun 22, 2 PM $15.2
-1.11%
$-- $44.01 million
Jun 22, 1 PM $15.37
+0.99%
$-- $33.22 million
Jun 22, 12 PM $15.22
-0.33%
$-- $1.01 million
Jun 22, 11 AM $15.27
+0.13%
$-- $818,338
Jun 22, 10 AM $15.25
+0.13%
$-- $685,580
Jun 22, 9 AM $15.23
+0.26%
$-- $659,508
Jun 22, 8 AM $15.19
+0.13%
$-- $647,917
Jun 22, 7 AM $15.2
-0.78%
$-- $1.24 million
Jun 22, 6 AM $15.32
+1.19%
$-- $1.21 million
Jun 22, 5 AM $15.14
+0.40%
$-- $872,616
Jun 22, 4 AM $15.08
+0.20%
$-- $783,238
Jun 22, 3 AM $15.05
-0.59%
$-- $782,560
Jun 22, 2 AM $15.14
+0.07%
$-- $772,609
Jun 22, 1 AM $15.13
-1.05%
$-- $714,553
Jun 22, 12 AM $15.29
-0.97%
$-- $351,543
Jun 21, 11 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 10 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 9 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 8 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 7 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 6 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 5 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 4 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 3 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 2 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 1 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 12 PM $15.44
+0.00%
$-- $3.04 million
Jun 21, 11 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 10 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 9 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 8 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 7 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 6 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 5 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 4 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 3 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 2 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 1 AM $15.44
+0.00%
$-- $3.04 million
Jun 21, 12 AM $15.44
+0.00%
$-- $3.04 million
Jun 20, 11 PM $15.44
+0.00%
$-- $3.04 million
Jun 20, 10 PM $15.44
+0.00%
$-- $3.04 million
Jun 20, 9 PM $15.44
+0.00%
$-- $3.04 million