Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $15.4 | -0.19% | ||
| Jun 18, 5 PM | $15.43 | +0.06% | ||
| Jun 18, 4 PM | $15.42 | -0.77% | ||
| Jun 18, 3 PM | $15.54 | -0.58% | ||
| Jun 18, 2 PM | $15.63 | +0.19% | ||
| Jun 18, 1 PM | $15.6 | +0.26% | ||
| Jun 18, 12 PM | $15.56 | +0.97% | ||
| Jun 18, 11 AM | $15.41 | -0.84% | ||
| Jun 18, 10 AM | $15.54 | -0.77% | ||
| Jun 18, 9 AM | $15.66 | +0.45% | ||
| Jun 18, 8 AM | $15.59 | -0.70% | ||
| Jun 18, 7 AM | $15.7 | -0.82% | ||
| Jun 18, 6 AM | $15.83 | -0.75% | ||
| Jun 18, 5 AM | $15.95 | -0.19% | ||
| Jun 18, 4 AM | $15.98 | +0.31% | ||
| Jun 18, 3 AM | $15.93 | -0.50% | ||
| Jun 18, 2 AM | $16.01 | +0.44% | ||
| Jun 18, 1 AM | $15.94 | +0.00% | ||
| Jun 18, 12 AM | $15.94 | +0.50% | ||
| Jun 17, 11 PM | $15.86 | +0.19% | ||
| Jun 17, 10 PM | $15.83 | +0.51% | ||
| Jun 17, 9 PM | $15.75 | -0.06% | ||
| Jun 17, 8 PM | $15.76 | +0.51% | ||
| Jun 17, 7 PM | $15.68 | -1.57% | ||
| Jun 17, 6 PM | $15.93 | -2.63% | ||
| Jun 17, 5 PM | $16.36 | +0.86% | ||
| Jun 17, 4 PM | $16.22 | -0.12% | ||
| Jun 17, 3 PM | $16.24 | +0.43% | ||
| Jun 17, 2 PM | $16.17 | -0.19% | ||
| Jun 17, 1 PM | $16.2 | -0.06% | ||
| Jun 17, 12 PM | $16.21 | +0.37% | ||
| Jun 17, 11 AM | $16.15 | -0.43% | ||
| Jun 17, 10 AM | $16.22 | -0.18% | ||
| Jun 17, 9 AM | $16.25 | +0.43% | ||
| Jun 17, 8 AM | $16.18 | +0.06% | ||
| Jun 17, 7 AM | $16.17 | +0.06% | ||
| Jun 17, 6 AM | $16.16 | -0.49% | ||
| Jun 17, 5 AM | $16.24 | +0.06% | ||
| Jun 17, 4 AM | $16.23 | +0.43% | ||
| Jun 17, 3 AM | $16.16 | -1.04% | ||
| Jun 17, 2 AM | $16.33 | -0.55% | ||
| Jun 17, 1 AM | $16.42 | +0.31% | ||
| Jun 17, 12 AM | $16.37 | +0.00% | ||
| Jun 16, 11 PM | $16.37 | -0.30% | ||
| Jun 16, 10 PM | $16.42 | +0.49% | ||
| Jun 16, 9 PM | $16.34 | -0.37% | ||
| Jun 16, 8 PM | $16.4 | -0.12% | ||
| Jun 16, 7 PM | $16.42 | -0.36% | ||
| Jun 16, 6 PM | $16.48 | -0.06% | ||
| Jun 16, 5 PM | $16.49 | +0.24% | ||