Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $16.45
+0.43%
$-- $24.85 million
Jun 16, 3 PM $16.38
+0.31%
$-- $22.76 million
Jun 16, 2 PM $16.33
-0.31%
$-- $20.96 million
Jun 16, 1 PM $16.4
-0.49%
$-- $8.43 million
Jun 16, 12 PM $16.48
+0.61%
$-- $3.58 million
Jun 16, 11 AM $16.38
+0.24%
$-- $2.72 million
Jun 16, 10 AM $16.34
-0.06%
$-- $1.99 million
Jun 16, 9 AM $16.35
+0.49%
$-- $1.98 million
Jun 16, 8 AM $16.27
+0.81%
$-- $1.91 million
Jun 16, 7 AM $16.14
+0.88%
$-- $36.82 million
Jun 16, 6 AM $16
+0.25%
$-- $36.82 million
Jun 16, 5 AM $15.96
-0.25%
$-- $36.82 million
Jun 16, 4 AM $16
-0.12%
$-- $36.82 million
Jun 16, 3 AM $16.02
-0.31%
$-- $36.82 million
Jun 16, 2 AM $16.07
+0.82%
$-- $36.82 million
Jun 16, 1 AM $15.94
-0.75%
$-- $36.82 million
Jun 16, 12 AM $16.06
+0.06%
$-- $36.82 million
Jun 15, 11 PM $16.05
-0.06%
$-- $36.82 million
Jun 15, 10 PM $16.06
-0.06%
$-- $36.82 million
Jun 15, 9 PM $16.07
-0.06%
$-- $36.78 million
Jun 15, 8 PM $16.08
+0.06%
$-- $36.67 million
Jun 15, 7 PM $16.06
-0.25%
$-- $34.2 million
Jun 15, 6 PM $16.1
+0.12%
$-- $31.19 million
Jun 15, 5 PM $16.08
+0.00%
$-- $30.15 million
Jun 15, 4 PM $16.08
-0.56%
$-- $28.47 million
Jun 15, 3 PM $16.17
-0.37%
$-- $23.7 million
Jun 15, 2 PM $16.24
-0.79%
$-- $19.27 million
Jun 15, 1 PM $16.37
+0.18%
$-- $14.9 million
Jun 15, 12 PM $16.34
+0.49%
$-- $2.6 million
Jun 15, 11 AM $16.26
+0.81%
$-- $2.01 million
Jun 15, 10 AM $16.13
-0.06%
$-- $1.66 million
Jun 15, 9 AM $16.14
+0.00%
$-- $1.61 million
Jun 15, 8 AM $16.14
+0.75%
$-- $1.44 million
Jun 15, 7 AM $16.02
+0.13%
$-- $2.04 million
Jun 15, 6 AM $16
-0.06%
$-- $1.75 million
Jun 15, 5 AM $16.01
-0.31%
$-- $1.34 million
Jun 15, 4 AM $16.06
-0.25%
$-- $1.19 million
Jun 15, 3 AM $16.1
-0.56%
$-- $1.06 million
Jun 15, 2 AM $16.19
+0.81%
$-- $961,344
Jun 15, 1 AM $16.06
+0.44%
$-- $762,966
Jun 15, 12 AM $15.99
+3.03%
$-- $537,098
Jun 14, 11 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 10 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 9 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 8 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 7 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 6 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 5 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 4 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 3 PM $15.52
+0.00%
$-- $2.13 million