Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 1 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 12 PM $15.52
+0.00%
$-- $2.13 million
Jun 14, 11 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 10 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 9 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 8 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 7 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 6 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 5 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 4 AM $15.52
+0.00%
$-- $2.13 million
Jun 14, 3 AM $15.52
+0.00%
$-- $29.93 million
Jun 14, 2 AM $15.52
+0.00%
$-- $29.93 million
Jun 14, 1 AM $15.52
+0.00%
$-- $29.93 million
Jun 14, 12 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 11 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 10 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 9 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 8 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 7 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 6 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 5 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 4 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 3 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 2 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 1 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 12 PM $15.52
+0.00%
$-- $29.93 million
Jun 13, 11 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 10 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 9 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 8 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 7 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 6 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 5 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 4 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 3 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 2 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 1 AM $15.52
+0.00%
$-- $29.93 million
Jun 13, 12 AM $15.52
-0.58%
$-- $29.93 million
Jun 12, 11 PM $15.61
+0.00%
$-- $29.93 million
Jun 12, 10 PM $15.61
+0.52%
$-- $29.92 million
Jun 12, 9 PM $15.53
-0.26%
$-- $29.9 million
Jun 12, 8 PM $15.57
+0.26%
$-- $29.9 million
Jun 12, 7 PM $15.53
+0.19%
$-- $26.8 million
Jun 12, 6 PM $15.5
+0.06%
$-- $21.08 million
Jun 12, 5 PM $15.49
-0.39%
$-- $19.73 million
Jun 12, 4 PM $15.55
+0.45%
$-- $16.85 million
Jun 12, 3 PM $15.48
+0.00%
$-- $14.56 million
Jun 12, 2 PM $15.48
+0.19%
$-- $9.29 million
Jun 12, 1 PM $15.45
+0.19%
$-- $3.87 million