Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $15.42 | -1.22% | ||
| Jun 12, 11 AM | $15.61 | +0.39% | ||
| Jun 12, 10 AM | $15.55 | -0.70% | ||
| Jun 12, 9 AM | $15.66 | +0.51% | ||
| Jun 12, 8 AM | $15.58 | +0.00% | ||
| Jun 12, 7 AM | $15.58 | -0.32% | ||
| Jun 12, 6 AM | $15.63 | +0.32% | ||
| Jun 12, 5 AM | $15.58 | -0.64% | ||
| Jun 12, 4 AM | $15.68 | -0.63% | ||
| Jun 12, 3 AM | $15.78 | +0.83% | ||
| Jun 12, 2 AM | $15.65 | +0.13% | ||
| Jun 12, 1 AM | $15.63 | -0.38% | ||
| Jun 12, 12 AM | $15.69 | +0.26% | ||
| Jun 11, 11 PM | $15.65 | +0.00% | ||
| Jun 11, 10 PM | $15.65 | +0.45% | ||
| Jun 11, 9 PM | $15.58 | -0.06% | ||
| Jun 11, 8 PM | $15.59 | -0.19% | ||
| Jun 11, 7 PM | $15.62 | +0.71% | ||
| Jun 11, 6 PM | $15.52 | +0.19% | ||
| Jun 11, 5 PM | $15.49 | +2.65% | ||
| Jun 11, 4 PM | $15.09 | -0.79% | ||
| Jun 11, 3 PM | $15.21 | +0.07% | ||
| Jun 11, 2 PM | $15.2 | -0.33% | ||
| Jun 11, 1 PM | $15.25 | +0.86% | ||
| Jun 11, 12 PM | $15.12 | +0.47% | ||
| Jun 11, 11 AM | $15.05 | -0.33% | ||
| Jun 11, 10 AM | $15.1 | -0.20% | ||
| Jun 11, 9 AM | $15.13 | -0.26% | ||
| Jun 11, 8 AM | $15.17 | -0.33% | ||
| Jun 11, 7 AM | $15.22 | +0.46% | ||
| Jun 11, 6 AM | $15.15 | -0.07% | ||
| Jun 11, 5 AM | $15.16 | +0.13% | ||
| Jun 11, 4 AM | $15.14 | +0.40% | ||
| Jun 11, 3 AM | $15.08 | -0.26% | ||
| Jun 11, 2 AM | $15.12 | -0.79% | ||
| Jun 11, 1 AM | $15.24 | +0.99% | ||
| Jun 11, 12 AM | $15.09 | +1.00% | ||
| Jun 10, 11 PM | $14.94 | -0.33% | ||
| Jun 10, 10 PM | $14.99 | -0.99% | ||
| Jun 10, 9 PM | $15.14 | +0.13% | ||
| Jun 10, 8 PM | $15.12 | -0.13% | ||
| Jun 10, 7 PM | $15.16 | -0.46% | ||
| Jun 10, 6 PM | $15.23 | -0.26% | ||
| Jun 10, 5 PM | $15.27 | -0.46% | ||
| Jun 10, 4 PM | $15.34 | -0.26% | ||
| Jun 10, 3 PM | $15.38 | +0.65% | ||
| Jun 10, 2 PM | $15.28 | -0.65% | ||
| Jun 10, 1 PM | $15.38 | +1.05% | ||
| Jun 10, 12 PM | $15.22 | +0.93% | ||
| Jun 10, 11 AM | $15.08 | -0.79% | ||