Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 15.82
+0.00%
$ -- $ 37.08 million
2:53 AM $ 15.82
+0.00%
$ -- $ 37.08 million
2:52 AM $ 15.82
+0.00%
$ -- $ 37.08 million
2:51 AM $ 15.82
+0.00%
$ -- $ 37.08 million
2:50 AM $ 15.82
+0.00%
$ -- $ 37.08 million
2:49 AM $ 15.82
+1.22%
$ -- $ 37.08 million
2:48 AM $ 15.63
-0.19%
$ -- $ 37.08 million
2:47 AM $ 15.66
+0.00%
$ -- $ 37.08 million
2:46 AM $ 15.66
+0.00%
$ -- $ 37.08 million
2:45 AM $ 15.66
+0.00%
$ -- $ 37.08 million
2:44 AM $ 15.66
+0.00%
$ -- $ 37.08 million
2:43 AM $ 15.66
-0.19%
$ -- $ 37.08 million
2:42 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:41 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:40 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:39 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:38 AM $ 15.69
+0.06%
$ -- $ 37.08 million
2:37 AM $ 15.68
-0.06%
$ -- $ 37.08 million
2:36 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:35 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:34 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:33 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:32 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:31 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:30 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:29 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:28 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:27 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:26 AM $ 15.69
+0.00%
$ -- $ 37.08 million
2:25 AM $ 15.69
-0.13%
$ -- $ 37.08 million
2:24 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:23 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:22 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:21 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:20 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:19 AM $ 15.71
-0.44%
$ -- $ 37.08 million
2:18 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:17 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:16 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:15 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:14 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:13 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:12 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:11 AM $ 15.78
+0.00%
$ -- $ 37.08 million
2:10 AM $ 15.78
+0.45%
$ -- $ 37.08 million
2:09 AM $ 15.71
+0.00%
$ -- $ 37.08 million
2:08 AM $ 15.71
-0.32%
$ -- $ 37.08 million
2:07 AM $ 15.76
-0.06%
$ -- $ 37.08 million
2:06 AM $ 15.77
+0.90%
$ -- $ 37.08 million
2:05 AM $ 15.63
+0.00%
$ -- $ 37.08 million