Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $14.47
-0.07%
$-- $3,012
Jul 19, 11 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 10 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 9 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 8 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 7 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 6 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 5 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 4 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 3 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 2 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 1 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 12 PM $14.48
+0.00%
$-- $5.09 million
Jul 19, 11 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 10 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 9 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 8 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 7 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 6 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 5 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 4 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 3 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 2 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 1 AM $14.48
+0.00%
$-- $5.09 million
Jul 19, 12 AM $14.48
+0.00%
$-- $5.09 million
Jul 18, 11 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 10 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 9 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 8 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 7 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 6 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 5 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 4 PM $14.48
+0.00%
$-- $5.09 million
Jul 18, 3 PM $14.48
+0.00%
$-- $13.98 million
Jul 18, 2 PM $14.48
+0.00%
$-- $13.98 million
Jul 18, 1 PM $14.48
+0.00%
$-- $13.98 million
Jul 18, 12 PM $14.48
+0.00%
$-- $13.98 million
Jul 18, 11 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 10 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 9 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 8 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 7 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 6 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 5 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 4 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 3 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 2 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 1 AM $14.48
+0.00%
$-- $13.98 million
Jul 18, 12 AM $14.48
+0.00%
$-- $13.98 million
Jul 17, 11 PM $14.48
+0.00%
$-- $13.98 million