Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:53 AM | $ 15.09 | +0.00% | ||
| 12:52 AM | $ 15.09 | -0.20% | ||
| 12:51 AM | $ 15.12 | +0.00% | ||
| 12:50 AM | $ 15.12 | +0.00% | ||
| 12:49 AM | $ 15.12 | +0.00% | ||
| 12:48 AM | $ 15.12 | +0.00% | ||
| 12:47 AM | $ 15.12 | +0.00% | ||
| 12:46 AM | $ 15.12 | +0.00% | ||
| 12:45 AM | $ 15.12 | +0.00% | ||
| 12:44 AM | $ 15.12 | +0.00% | ||
| 12:43 AM | $ 15.12 | +0.00% | ||
| 12:42 AM | $ 15.12 | +0.53% | ||
| 12:41 AM | $ 15.06 | +0.40% | ||
| 12:40 AM | $ 14.99 | +0.00% | ||
| 12:39 AM | $ 14.99 | +0.00% | ||
| 12:38 AM | $ 14.99 | +0.00% | ||
| 12:37 AM | $ 14.99 | +0.00% | ||
| 12:36 AM | $ 14.99 | +0.00% | ||
| 12:35 AM | $ 14.99 | +0.00% | ||
| 12:34 AM | $ 14.99 | +0.00% | ||
| 12:33 AM | $ 14.99 | +0.00% | ||
| 12:32 AM | $ 14.99 | +0.00% | ||
| 12:31 AM | $ 14.99 | -0.07% | ||
| 12:30 AM | $ 15 | +0.00% | ||
| 12:29 AM | $ 15 | +0.00% | ||
| 12:28 AM | $ 15 | +0.00% | ||
| 12:27 AM | $ 15 | +0.00% | ||
| 12:26 AM | $ 15 | +0.00% | ||
| 12:25 AM | $ 15 | +0.00% | ||
| 12:24 AM | $ 15 | -0.07% | ||
| 12:23 AM | $ 15.01 | +0.00% | ||
| 12:22 AM | $ 15.01 | +0.00% | ||
| 12:21 AM | $ 15.01 | +0.00% | ||
| 12:20 AM | $ 15.01 | +0.00% | ||
| 12:19 AM | $ 15.01 | +0.00% | ||
| 12:18 AM | $ 15.01 | +0.00% | ||
| 12:17 AM | $ 15.01 | -0.46% | ||
| 12:16 AM | $ 15.06 | +1.21% | ||
| 12:15 AM | $ 14.88 | +0.00% | ||
| 12:14 AM | $ 14.88 | +0.00% | ||
| 12:13 AM | $ 14.88 | +0.00% | ||
| 12:12 AM | $ 14.88 | -0.20% | ||
| 12:11 AM | $ 14.91 | +0.00% | ||
| 12:10 AM | $ 14.91 | +0.00% | ||
| 12:09 AM | $ 14.92 | +0.00% | ||
| 12:08 AM | $ 14.92 | +0.00% | ||
| 12:07 AM | $ 14.92 | +0.13% | ||
| 12:06 AM | $ 14.9 | -0.40% | ||
| 12:05 AM | $ 14.96 | +0.47% | ||
| 12:04 AM | $ 14.89 | +0.00% | ||