Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 30
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 15.68
+0.00%
$ -- $ 37.12 million
4:17 AM $ 15.68
+0.00%
$ -- $ 37.12 million
4:16 AM $ 15.68
+0.13%
$ -- $ 37.12 million
4:15 AM $ 15.66
-0.19%
$ -- $ 37.12 million
4:14 AM $ 15.69
+0.00%
$ -- $ 37.12 million
4:13 AM $ 15.69
+0.00%
$ -- $ 37.12 million
4:12 AM $ 15.69
-0.19%
$ -- $ 37.12 million
4:11 AM $ 15.72
+0.00%
$ -- $ 37.12 million
4:10 AM $ 15.72
+0.06%
$ -- $ 37.12 million
4:09 AM $ 15.71
+0.00%
$ -- $ 37.12 million
4:08 AM $ 15.71
+0.00%
$ -- $ 37.12 million
4:07 AM $ 15.71
+0.00%
$ -- $ 37.12 million
4:06 AM $ 15.71
+0.00%
$ -- $ 37.12 million
4:05 AM $ 15.71
+0.00%
$ -- $ 37.12 million
4:04 AM $ 15.71
-0.44%
$ -- $ 37.12 million
4:03 AM $ 15.78
+0.00%
$ -- $ 37.12 million
4:02 AM $ 15.78
+0.00%
$ -- $ 37.12 million
4:01 AM $ 15.78
+0.00%
$ -- $ 37.12 million
4:00 AM $ 15.78
+0.00%
$ -- $ 37.12 million
Download