Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $14.48 | +0.00% | ||
| Jul 17, 9 PM | $14.48 | +0.00% | ||
| Jul 17, 8 PM | $14.48 | -0.07% | ||
| Jul 17, 7 PM | $14.5 | +0.00% | ||
| Jul 17, 6 PM | $14.5 | -0.07% | ||
| Jul 17, 5 PM | $14.51 | -0.07% | ||
| Jul 17, 4 PM | $14.52 | +0.35% | ||
| Jul 17, 3 PM | $14.47 | +0.77% | ||
| Jul 17, 2 PM | $14.36 | +0.49% | ||
| Jul 17, 1 PM | $14.29 | +0.21% | ||
| Jul 17, 12 PM | $14.26 | -0.35% | ||
| Jul 17, 11 AM | $14.31 | -0.28% | ||
| Jul 17, 10 AM | $14.35 | -0.55% | ||
| Jul 17, 9 AM | $14.43 | +0.42% | ||
| Jul 17, 8 AM | $14.37 | -0.55% | ||
| Jul 17, 7 AM | $14.45 | +0.21% | ||
| Jul 17, 6 AM | $14.42 | -0.21% | ||
| Jul 17, 5 AM | $14.45 | -0.34% | ||
| Jul 17, 4 AM | $14.5 | -0.68% | ||
| Jul 17, 3 AM | $14.6 | +0.62% | ||
| Jul 17, 2 AM | $14.51 | -0.62% | ||
| Jul 17, 1 AM | $14.6 | -0.75% | ||
| Jul 17, 12 AM | $14.71 | +0.20% | ||
| Jul 16, 11 PM | $14.68 | +0.00% | ||
| Jul 16, 10 PM | $14.68 | -0.54% | ||
| Jul 16, 9 PM | $14.76 | +0.34% | ||
| Jul 16, 8 PM | $14.69 | -0.07% | ||
| Jul 16, 7 PM | $14.7 | -0.14% | ||
| Jul 16, 6 PM | $14.72 | -0.07% | ||
| Jul 16, 5 PM | $14.73 | -0.74% | ||
| Jul 16, 4 PM | $14.84 | -0.47% | ||
| Jul 16, 3 PM | $14.91 | +0.00% | ||
| Jul 16, 2 PM | $14.91 | +0.00% | ||
| Jul 16, 1 PM | $14.91 | +0.13% | ||
| Jul 16, 12 PM | $14.89 | -0.73% | ||
| Jul 16, 11 AM | $15 | -0.60% | ||
| Jul 16, 10 AM | $15.09 | -0.26% | ||
| Jul 16, 9 AM | $15.13 | +0.33% | ||
| Jul 16, 8 AM | $15.08 | +0.94% | ||
| Jul 16, 7 AM | $14.94 | -0.40% | ||
| Jul 16, 6 AM | $15 | -0.40% | ||
| Jul 16, 5 AM | $15.06 | +0.13% | ||
| Jul 16, 4 AM | $15.04 | +0.00% | ||
| Jul 16, 3 AM | $15.04 | -0.40% | ||
| Jul 16, 2 AM | $15.1 | -0.07% | ||
| Jul 16, 1 AM | $15.11 | +0.00% | ||
| Jul 16, 12 AM | $15.11 | -0.59% | ||
| Jul 15, 11 PM | $15.2 | +0.07% | ||
| Jul 15, 10 PM | $15.19 | +0.26% | ||
| Jul 15, 9 PM | $15.15 | -0.39% | ||