Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $15.21 | +0.00% | ||
| Jul 15, 7 PM | $15.22 | +0.13% | ||
| Jul 15, 6 PM | $15.2 | +1.06% | ||
| Jul 15, 5 PM | $15.04 | +1.76% | ||
| Jul 15, 4 PM | $14.78 | -0.34% | ||
| Jul 15, 3 PM | $14.83 | -0.67% | ||
| Jul 15, 2 PM | $14.93 | -0.07% | ||
| Jul 15, 1 PM | $14.94 | +0.34% | ||
| Jul 15, 12 PM | $14.89 | +1.36% | ||
| Jul 15, 11 AM | $14.69 | -0.27% | ||
| Jul 15, 10 AM | $14.73 | -0.61% | ||
| Jul 15, 9 AM | $14.82 | -0.34% | ||
| Jul 15, 8 AM | $14.87 | +1.23% | ||
| Jul 15, 7 AM | $14.69 | -0.94% | ||
| Jul 15, 6 AM | $14.83 | -0.13% | ||
| Jul 15, 5 AM | $14.85 | +0.20% | ||
| Jul 15, 4 AM | $14.82 | +0.07% | ||
| Jul 15, 3 AM | $14.81 | +0.07% | ||
| Jul 15, 2 AM | $14.8 | +0.00% | ||
| Jul 15, 1 AM | $14.8 | +0.07% | ||
| Jul 15, 12 AM | $14.79 | +0.00% | ||
| Jul 14, 11 PM | $14.79 | +0.14% | ||
| Jul 14, 10 PM | $14.77 | +0.27% | ||
| Jul 14, 9 PM | $14.73 | -0.34% | ||
| Jul 14, 8 PM | $14.78 | -0.14% | ||
| Jul 14, 7 PM | $14.8 | +0.14% | ||
| Jul 14, 6 PM | $14.78 | -0.07% | ||
| Jul 14, 5 PM | $14.79 | -0.14% | ||
| Jul 14, 4 PM | $14.81 | -0.07% | ||
| Jul 14, 3 PM | $14.82 | -1.27% | ||
| Jul 14, 2 PM | $15.01 | +0.81% | ||
| Jul 14, 1 PM | $14.89 | +1.36% | ||
| Jul 14, 12 PM | $14.69 | +0.89% | ||
| Jul 14, 11 AM | $14.56 | +0.41% | ||
| Jul 14, 10 AM | $14.5 | -0.48% | ||
| Jul 14, 9 AM | $14.57 | +0.00% | ||
| Jul 14, 8 AM | $14.57 | -0.14% | ||
| Jul 14, 7 AM | $14.59 | -0.21% | ||
| Jul 14, 6 AM | $14.62 | +0.00% | ||
| Jul 14, 5 AM | $14.62 | +0.83% | ||
| Jul 14, 4 AM | $14.5 | +0.00% | ||
| Jul 14, 3 AM | $14.5 | -0.14% | ||
| Jul 14, 2 AM | $14.52 | +0.97% | ||
| Jul 14, 1 AM | $14.38 | -0.69% | ||
| Jul 14, 12 AM | $14.48 | -0.14% | ||
| Jul 13, 11 PM | $14.5 | -0.14% | ||
| Jul 13, 10 PM | $14.52 | -0.14% | ||
| Jul 13, 9 PM | $14.54 | +0.07% | ||
| Jul 13, 8 PM | $14.52 | +0.00% | ||
| Jul 13, 7 PM | $14.52 | -0.07% | ||