Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.53
+0.48%
$-- $40.33 million
Jul 13, 5 PM $14.46
-0.62%
$-- $38 million
Jul 13, 4 PM $14.55
-0.82%
$-- $35.08 million
Jul 13, 3 PM $14.67
+0.20%
$-- $31.37 million
Jul 13, 2 PM $14.64
-0.20%
$-- $18.68 million
Jul 13, 1 PM $14.67
-0.41%
$-- $6.17 million
Jul 13, 12 PM $14.73
+0.00%
$-- $317,418
Jul 13, 11 AM $14.73
-0.20%
$-- $285,262
Jul 13, 10 AM $14.76
-0.20%
$-- $206,609
Jul 13, 9 AM $14.79
+0.34%
$-- $196,386
Jul 13, 8 AM $14.74
+0.27%
$-- $173,924
Jul 13, 7 AM $14.7
+0.68%
$-- $237,720
Jul 13, 6 AM $14.6
+0.90%
$-- $215,696
Jul 13, 5 AM $14.47
-0.28%
$-- $118,526
Jul 13, 4 AM $14.51
+0.21%
$-- $117,079
Jul 13, 3 AM $14.48
-0.69%
$-- $111,278
Jul 13, 2 AM $14.58
-0.41%
$-- $69,304
Jul 13, 1 AM $14.64
+0.21%
$-- $52,319
Jul 13, 12 AM $14.61
-0.88%
$-- $21,886
Jul 12, 11 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 10 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 9 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 8 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 7 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 6 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 5 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 4 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 3 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 2 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 1 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 12 PM $14.74
+0.00%
$-- $16.13 million
Jul 12, 11 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 10 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 9 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 8 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 7 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 6 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 5 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 4 AM $14.74
+0.00%
$-- $16.13 million
Jul 12, 3 AM $14.74
+0.00%
$-- $16.88 million
Jul 12, 2 AM $14.74
+0.00%
$-- $16.88 million
Jul 12, 1 AM $14.74
+0.00%
$-- $16.88 million
Jul 12, 12 AM $14.74
+0.00%
$-- $16.88 million
Jul 11, 11 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 10 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 9 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 8 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 7 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 6 PM $14.74
+0.00%
$-- $16.88 million
Jul 11, 5 PM $14.74
+0.00%
$-- $16.88 million