Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $14.74 | +0.00% | ||
| Jul 11, 3 PM | $14.74 | +0.00% | ||
| Jul 11, 2 PM | $14.74 | +0.00% | ||
| Jul 11, 1 PM | $14.74 | +0.00% | ||
| Jul 11, 12 PM | $14.74 | +0.00% | ||
| Jul 11, 11 AM | $14.74 | +0.00% | ||
| Jul 11, 10 AM | $14.74 | +0.00% | ||
| Jul 11, 9 AM | $14.74 | +0.00% | ||
| Jul 11, 8 AM | $14.74 | +0.00% | ||
| Jul 11, 7 AM | $14.74 | +0.00% | ||
| Jul 11, 6 AM | $14.74 | +0.00% | ||
| Jul 11, 5 AM | $14.74 | +0.00% | ||
| Jul 11, 4 AM | $14.74 | +0.00% | ||
| Jul 11, 3 AM | $14.74 | +0.00% | ||
| Jul 11, 2 AM | $14.74 | +0.00% | ||
| Jul 11, 1 AM | $14.74 | +0.00% | ||
| Jul 11, 12 AM | $14.74 | +0.07% | ||
| Jul 10, 11 PM | $14.73 | +0.00% | ||
| Jul 10, 10 PM | $14.73 | +0.00% | ||
| Jul 10, 9 PM | $14.73 | -0.34% | ||
| Jul 10, 8 PM | $14.78 | +0.07% | ||
| Jul 10, 7 PM | $14.77 | +0.48% | ||
| Jul 10, 6 PM | $14.7 | -0.07% | ||
| Jul 10, 5 PM | $14.71 | -0.07% | ||
| Jul 10, 4 PM | $14.72 | -0.14% | ||
| Jul 10, 3 PM | $14.74 | +0.48% | ||
| Jul 10, 2 PM | $14.67 | -0.27% | ||
| Jul 10, 1 PM | $14.71 | +0.14% | ||
| Jul 10, 12 PM | $14.69 | +0.00% | ||
| Jul 10, 11 AM | $14.69 | -0.14% | ||
| Jul 10, 10 AM | $14.71 | +0.41% | ||
| Jul 10, 9 AM | $14.65 | +0.21% | ||
| Jul 10, 8 AM | $14.62 | -0.41% | ||
| Jul 10, 7 AM | $14.68 | -0.81% | ||
| Jul 10, 6 AM | $14.8 | +0.00% | ||
| Jul 10, 5 AM | $14.8 | -0.13% | ||
| Jul 10, 4 AM | $14.82 | +0.14% | ||
| Jul 10, 3 AM | $14.8 | +0.07% | ||
| Jul 10, 2 AM | $14.79 | +0.89% | ||
| Jul 10, 1 AM | $14.66 | -0.14% | ||
| Jul 10, 12 AM | $14.68 | +0.41% | ||
| Jul 9, 11 PM | $14.62 | -0.07% | ||
| Jul 9, 10 PM | $14.63 | +0.00% | ||
| Jul 9, 9 PM | $14.63 | +0.07% | ||
| Jul 9, 8 PM | $14.62 | -0.07% | ||
| Jul 9, 7 PM | $14.63 | -0.07% | ||
| Jul 9, 6 PM | $14.64 | -0.41% | ||
| Jul 9, 5 PM | $14.7 | -0.07% | ||
| Jul 9, 4 PM | $14.71 | -0.41% | ||
| Jul 9, 3 PM | $14.77 | -0.20% | ||