Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $14.8 | +0.61% | ||
| Jul 9, 1 PM | $14.71 | +0.41% | ||
| Jul 9, 12 PM | $14.65 | +0.00% | ||
| Jul 9, 11 AM | $14.65 | +0.55% | ||
| Jul 9, 10 AM | $14.57 | -0.68% | ||
| Jul 9, 9 AM | $14.67 | -0.20% | ||
| Jul 9, 8 AM | $14.7 | +0.68% | ||
| Jul 9, 7 AM | $14.6 | +0.07% | ||
| Jul 9, 6 AM | $14.59 | +0.34% | ||
| Jul 9, 5 AM | $14.54 | +0.83% | ||
| Jul 9, 4 AM | $14.42 | +0.00% | ||
| Jul 9, 3 AM | $14.42 | -0.14% | ||
| Jul 9, 2 AM | $14.44 | -0.28% | ||
| Jul 9, 1 AM | $14.48 | -0.07% | ||
| Jul 9, 12 AM | $14.49 | +0.49% | ||
| Jul 8, 11 PM | $14.42 | +0.14% | ||
| Jul 8, 10 PM | $14.4 | +0.35% | ||
| Jul 8, 9 PM | $14.35 | -0.42% | ||
| Jul 8, 8 PM | $14.41 | +0.07% | ||
| Jul 8, 7 PM | $14.4 | -0.07% | ||
| Jul 8, 6 PM | $14.41 | +0.56% | ||
| Jul 8, 5 PM | $14.33 | +0.07% | ||
| Jul 8, 4 PM | $14.32 | +0.56% | ||
| Jul 8, 3 PM | $14.24 | -0.35% | ||
| Jul 8, 2 PM | $14.3 | -0.76% | ||
| Jul 8, 1 PM | $14.41 | +0.21% | ||
| Jul 8, 12 PM | $14.38 | +0.35% | ||
| Jul 8, 11 AM | $14.33 | +0.28% | ||
| Jul 8, 10 AM | $14.29 | +0.14% | ||
| Jul 8, 9 AM | $14.27 | -1.11% | ||
| Jul 8, 8 AM | $14.43 | -2.57% | ||
| Jul 8, 7 AM | $14.81 | -0.67% | ||
| Jul 8, 6 AM | $14.91 | +0.47% | ||
| Jul 8, 5 AM | $14.84 | -0.07% | ||
| Jul 8, 4 AM | $14.85 | +0.20% | ||
| Jul 8, 3 AM | $14.82 | +0.00% | ||
| Jul 8, 2 AM | $14.82 | +0.61% | ||
| Jul 8, 1 AM | $14.73 | -0.41% | ||
| Jul 8, 12 AM | $14.79 | -0.14% | ||
| Jul 7, 11 PM | $14.81 | -0.27% | ||
| Jul 7, 10 PM | $14.85 | -0.40% | ||
| Jul 7, 9 PM | $14.91 | +0.34% | ||
| Jul 7, 8 PM | $14.86 | +0.07% | ||
| Jul 7, 7 PM | $14.85 | -0.40% | ||
| Jul 7, 6 PM | $14.91 | -0.60% | ||
| Jul 7, 5 PM | $15 | +0.13% | ||
| Jul 7, 4 PM | $14.98 | +0.40% | ||
| Jul 7, 3 PM | $14.92 | +0.07% | ||
| Jul 7, 2 PM | $14.91 | +0.07% | ||
| Jul 7, 1 PM | $14.9 | -0.33% | ||