Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data

rPPLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $14.95
-0.40%
$-- $473,978
Jul 7, 11 AM $15.01
+0.94%
$-- $422,246
Jul 7, 10 AM $14.87
+0.54%
$-- $95,947
Jul 7, 9 AM $14.79
+0.00%
$-- $95,040
Jul 7, 8 AM $14.79
+0.89%
$-- $76,701
Jul 7, 7 AM $14.66
-0.07%
$-- $23.07 million
Jul 7, 6 AM $14.67
+0.76%
$-- $23.07 million
Jul 7, 5 AM $14.56
-0.41%
$-- $23.07 million
Jul 7, 4 AM $14.62
-0.27%
$-- $23.07 million
Jul 7, 3 AM $14.66
-0.95%
$-- $23.07 million
Jul 7, 2 AM $14.8
+0.00%
$-- $23.07 million
Jul 7, 1 AM $14.8
+0.68%
$-- $23.07 million
Jul 7, 12 AM $14.7
-0.68%
$-- $23.07 million
Jul 6, 11 PM $14.8
-0.20%
$-- $23.07 million
Jul 6, 10 PM $14.83
+0.34%
$-- $23.01 million
Jul 6, 9 PM $14.78
-0.14%
$-- $22.43 million
Jul 6, 8 PM $14.8
-0.27%
$-- $22.42 million
Jul 6, 7 PM $14.84
+0.13%
$-- $21.12 million
Jul 6, 6 PM $14.82
+0.14%
$-- $18.71 million
Jul 6, 5 PM $14.8
+0.07%
$-- $17.23 million
Jul 6, 4 PM $14.79
-0.07%
$-- $14.24 million
Jul 6, 3 PM $14.8
+0.20%
$-- $12.08 million
Jul 6, 2 PM $14.77
+0.07%
$-- $8.7 million
Jul 6, 1 PM $14.76
+0.54%
$-- $3.18 million
Jul 6, 12 PM $14.68
-1.34%
$-- $501,896
Jul 6, 11 AM $14.88
-0.27%
$-- $206,037
Jul 6, 10 AM $14.92
+0.40%
$-- $146,296
Jul 6, 9 AM $14.86
-0.07%
$-- $127,358
Jul 6, 8 AM $14.87
+0.41%
$-- $76,136
Jul 6, 7 AM $14.81
+0.00%
$-- $379,712
Jul 6, 6 AM $14.81
-0.07%
$-- $379,712
Jul 6, 5 AM $14.82
+0.07%
$-- $379,697
Jul 6, 4 AM $14.81
-0.54%
$-- $379,668
Jul 6, 3 AM $14.89
+0.07%
$-- $376,548
Jul 6, 2 AM $14.88
-0.80%
$-- $374,359
Jul 6, 1 AM $15
+0.07%
$-- $364,396
Jul 6, 12 AM $14.99
+1.83%
$-- $284,485
Jul 5, 11 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 10 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 9 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 8 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 7 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 6 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 5 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 4 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 3 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 2 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 1 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 12 PM $14.72
+0.00%
$-- $40.31 million
Jul 5, 11 AM $14.72
+0.00%
$-- $40.31 million