Coinranking
Abrdn Platinum ETF Trust (Reality Tokenized) Historical Data
rPPLT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $14.35 | -0.35% | ||
| Jul 24, 3 AM | $14.4 | +1.12% | ||
| Jul 24, 2 AM | $14.24 | -1.04% | ||
| Jul 24, 1 AM | $14.39 | -0.21% | ||
| Jul 24, 12 AM | $14.42 | -0.62% | ||
| Jul 23, 11 PM | $14.51 | +0.35% | ||
| Jul 23, 10 PM | $14.46 | -0.62% | ||
| Jul 23, 9 PM | $14.55 | +0.55% | ||
| Jul 23, 8 PM | $14.47 | +0.07% | ||
| Jul 23, 7 PM | $14.46 | +0.07% | ||
| Jul 23, 6 PM | $14.45 | +0.00% | ||
| Jul 23, 5 PM | $14.45 | -0.41% | ||
| Jul 23, 4 PM | $14.51 | +0.28% | ||
| Jul 23, 3 PM | $14.47 | -0.21% | ||
| Jul 23, 2 PM | $14.5 | -0.21% | ||
| Jul 23, 1 PM | $14.53 | -0.21% | ||
| Jul 23, 12 PM | $14.56 | -1.15% | ||
| Jul 23, 11 AM | $14.73 | +0.14% | ||
| Jul 23, 10 AM | $14.71 | -0.68% | ||
| Jul 23, 9 AM | $14.81 | +0.20% | ||
| Jul 23, 8 AM | $14.78 | -0.67% | ||
| Jul 23, 7 AM | $14.88 | -0.47% | ||
| Jul 23, 6 AM | $14.95 | -0.07% | ||
| Jul 23, 5 AM | $14.96 | -0.20% | ||
| Jul 23, 4 AM | $14.99 | -0.13% | ||
| Jul 23, 3 AM | $15.01 | +0.27% | ||
| Jul 23, 2 AM | $14.97 | +0.20% | ||
| Jul 23, 1 AM | $14.94 | +0.40% | ||
| Jul 23, 12 AM | $14.88 | +0.00% | ||
| Jul 22, 11 PM | $14.88 | +0.61% | ||
| Jul 22, 10 PM | $14.79 | -0.67% | ||
| Jul 22, 9 PM | $14.89 | +0.00% | ||
| Jul 22, 8 PM | $14.89 | +0.07% | ||
| Jul 22, 7 PM | $14.88 | -0.13% | ||
| Jul 22, 6 PM | $14.9 | -0.07% | ||
| Jul 22, 5 PM | $14.91 | -0.20% | ||
| Jul 22, 4 PM | $14.94 | -0.47% | ||
| Jul 22, 3 PM | $15.01 | +0.33% | ||
| Jul 22, 2 PM | $14.96 | -0.66% | ||
| Jul 22, 1 PM | $15.07 | +1.28% | ||
| Jul 22, 12 PM | $14.88 | -0.33% | ||
| Jul 22, 11 AM | $14.93 | +0.07% | ||
| Jul 22, 10 AM | $14.92 | -0.40% | ||
| Jul 22, 9 AM | $14.98 | +0.67% | ||
| Jul 22, 8 AM | $14.88 | -0.13% | ||
| Jul 22, 7 AM | $14.9 | -0.53% | ||
| Jul 22, 6 AM | $14.98 | -0.40% | ||
| Jul 22, 5 AM | $15.04 | -0.07% | ||
| Jul 22, 4 AM | $15.05 | -0.66% | ||
| Jul 22, 3 AM | $15.15 | +0.46% | ||
Previous Next