维纳斯XVS Historical Data

维纳斯XVS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000246
+0.50%
$24,558 $216
Dec 18, 2025 $0.0000242
+3.82%
$24,221 $6,520
Dec 17, 2025 $0.0000237
+1.53%
$23,702 $6,708
Dec 16, 2025 $0.0000234
-1.60%
$23,393 $6,438
Dec 15, 2025 $0.0000237
-57.45%
$23,698 $6,594
Dec 14, 2025 $0.0000558
-2.03%
$55,755 $1,095
Dec 13, 2025 $0.0000568
+0.00%
$-- $920
Dec 12, 2025 $0.000057
+0.07%
$-- $1,033
Dec 11, 2025 $0.0000571
-1.97%
$57,145 $987
Dec 10, 2025 $0.0000585
+0.26%
$58,464 $689
Dec 9, 2025 $0.0000583
+0.21%
$58,347 $656
Dec 8, 2025 $0.0000582
+0.57%
$-- $550
Dec 7, 2025 $0.000058
+0.06%
$58,040 $514
Dec 6, 2025 $0.0000579
-1.81%
$57,855 $482
Dec 5, 2025 $0.0000588
-4.38%
$-- $316
Dec 4, 2025 $0.0000616
+0.00%
$-- $709
Dec 3, 2025 $0.0000615
+0.23%
$61,479 $707
Dec 2, 2025 $0.0000609
+0.35%
$-- $589
Dec 1, 2025 $0.0000606
-1.22%
$60,633 $581
Nov 30, 2025 $0.0000613
+0.69%
$-- $414
Nov 29, 2025 $0.0000633
+0.09%
$-- $20
Nov 28, 2025 $0.0000639
+0.05%
$63,948 $7
Nov 27, 2025 $0.0000639
+0.47%
$-- $7
Nov 26, 2025 $0.0000636
-1.30%
$63,618 $204
Nov 25, 2025 $0.0000642
-2.42%
$64,441 $38
Nov 24, 2025 $0.0000654
+0.44%
$65,569 $778
Nov 23, 2025 $0.0000652
-1.22%
$65,127 $970
Nov 22, 2025 $0.0000652
-0.01%
$65,247 $895
Nov 21, 2025 $0.0000652
-3.48%
$65,220 $896
Nov 20, 2025 $0.0000718
+2.38%
$67,828 $117
Nov 19, 2025 $0.0000701
-1.05%
$70,093 $1,153
Nov 18, 2025 $0.0000711
+0.94%
$-- $1,097
Nov 17, 2025 $0.0000704
-0.48%
$70,388 $988
Nov 16, 2025 $0.0000707
-1.70%
$70,685 $985
Nov 15, 2025 $0.000072
+0.51%
$71,989 $335
Nov 14, 2025 $0.0000729
-1.13%
$-- $94
Nov 13, 2025 $0.0000732
-5.98%
$73,183 $831
Nov 12, 2025 $0.00008
+0.52%
$-- $79
Nov 11, 2025 $0.0000808
+3.47%
$80,785 $1,183
Nov 10, 2025 $0.0000785
+0.34%
$78,499 $478
Nov 9, 2025 $0.0000771
+3.06%
$77,073 $1,784
Nov 8, 2025 $0.0000746
-1.01%
$-- $831
Nov 7, 2025 $0.0000753
+3.17%
$75,325 $837
Nov 6, 2025 $0.0000731
-0.93%
$73,118 $283
Nov 5, 2025 $0.0000739
+4.01%
$73,853 $116,801
Nov 4, 2025 $0.000071
-11.58%
$70,992 $110,387
Nov 3, 2025 $0.0000802
-14.82%
$80,182 $122,688
Nov 2, 2025 $0.0000941
-8.71%
$94,125 $141,646
Nov 1, 2025 $0.000103
+18.21%
$103,223 $152,929
Oct 31, 2025 $0.0000856
+1.89%
$85,578 $123,352