维纳斯XVS Historical Data

维纳斯XVS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0000837
-2.82%
$ 83,681 $ 119,085
Oct 28, 2025 $ 0.0000867
-3.63%
$ 85,295 $ 118,655
Oct 27, 2025 $ 0.00009
-1.08%
$ 90,022 $ 125,353
Oct 26, 2025 $ 0.0000908
-2.99%
$ 90,840 $ 125,659
Oct 25, 2025 $ 0.0000935
+21.66%
$ 93,452 $ 122,845
Oct 24, 2025 $ 0.0000767
+21.54%
$ 76,712 $ 96,432
Oct 23, 2025 $ 0.0000631
-1.60%
$ 62,969 $ 75,747
Oct 22, 2025 $ 0.0000642
-5.00%
$ 64,172 $ 78,370
Oct 21, 2025 $ 0.000069
+3.53%
$ 68,835 $ 81,176
Oct 20, 2025 $ 0.0000666
-6.17%
$ 66,604 $ 74,640
Oct 19, 2025 $ 0.000071
-5.72%
$ 70,975 $ 79,790
Oct 18, 2025 $ 0.0000737
-23.67%
$ 73,735 $ 79,751
Oct 17, 2025 $ 0.000408
-4.90%
$ 408,235 $ 17,142
Oct 16, 2025 $ 0.000412
+26.26%
$ 411,836 $ 5,975
Oct 15, 2025 $ 0.000295
-1.50%
$ 302,218 $ 2,316
Oct 14, 2025 $ 0.000294
-16.20%
$ 293,713 $ 160,440
Oct 13, 2025 $ 0.000358
-12.35%
$ -- $ 160,474
Oct 12, 2025 $ 0.000408
+35.06%
$ 407,610 $ 174,645
Oct 11, 2025 $ 0.000301
+36.36%
$ 301,495 $ 56,834
Oct 10, 2025 $ 0.000255
+14.29%
$ -- $ 96,296
Oct 9, 2025 $ 0.000223
-2.75%
$ 222,621 $ 383,721
Oct 8, 2025 $ 0.000229
+73.92%
$ -- $ 356,444
Download