FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 2,798 $ 1
Yesterday $ 0.0000142
-0.12%
$ 2,822 $ 1
May 29, 2026 $ 0.0000141
-0.09%
$ 2,800 $ 5
May 28, 2026 $ 0.0000141
-0.26%
$ 2,802 $ 5
May 27, 2026 $ 0.0000142
-1.75%
$ 2,813 $ 2
May 26, 2026 $ 0.0000143
-1.28%
$ 2,848 $ 6
May 25, 2026 $ 0.0000145
-0.10%
$ 2,888 $ 2
May 24, 2026 $ 0.0000146
-0.64%
$ 2,899 $ 3
May 23, 2026 $ 0.0000147
+1.46%
$ 2,914 $ 8
May 22, 2026 $ 0.0000144
-2.18%
$ 2,868 $ 4
May 21, 2026 $ 0.0000148
+0.80%
$ 2,944 $ 3
May 20, 2026 $ 0.0000147
-0.41%
$ 2,915 $ 3
May 19, 2026 $ 0.0000144
-0.91%
$ -- $ 4
May 18, 2026 $ 0.0000146
+0.16%
$ 2,890 $ 6
May 17, 2026 $ 0.0000145
-1.30%
$ 2,877 $ 2
May 16, 2026 $ 0.0000147
-2.54%
$ 2,929 $ 6
May 15, 2026 $ 0.000015
+0.67%
$ 2,972 $ 31
May 14, 2026 $ 0.0000173
+1.22%
$ 3,446 $ 4
May 13, 2026 $ 0.0000171
-2.03%
$ 3,387 $ 18
May 12, 2026 $ 0.0000173
-2.55%
$ 3,438 $ 4
May 11, 2026 $ 0.0000178
+0.94%
$ 3,533 $ 5
May 10, 2026 $ 0.0000175
+2.04%
$ 3,467 $ 9
May 9, 2026 $ 0.0000171
-8.98%
$ 3,402 $ 62
May 8, 2026 $ 0.0000188
+3.70%
$ 3,741 $ 5
May 7, 2026 $ 0.0000182
+0.31%
$ 3,609 $ 4
May 6, 2026 $ 0.0000183
+3.16%
$ 3,635 $ 8
May 5, 2026 $ 0.0000178
+2.39%
$ 3,539 $ 2
May 4, 2026 $ 0.0000174
-1.35%
$ 3,451 $ 5
May 3, 2026 $ 0.0000174
+0.53%
$ 3,455 $ 1
May 2, 2026 $ 0.0000174
+0.37%
$ 3,460 $ 6
Apr 24, 2026 $ 0.0000176
+0.37%
$ -- $ 3
Apr 23, 2026 $ 0.0000175
-0.32%
$ -- $ 4
Apr 22, 2026 $ 0.0000179
-0.08%
$ 3,548 $ 11
Apr 21, 2026 $ 0.0000174
+0.03%
$ -- $ 2
Apr 20, 2026 $ 0.0000174
+0.67%
$ 3,458 $ 7
Apr 19, 2026 $ 0.0000173
-1.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000177
+0.00%
$ -- $ 84
Apr 16, 2026 $ 0.0000252
+4.59%
$ 4,997 $ 140
Apr 15, 2026 $ 0.0000279
+0.00%
$ 5,534 $ 5
Apr 14, 2026 $ 0.0000283
+0.00%
$ -- $ 8
Apr 12, 2026 $ 0.0000269
-0.37%
$ 5,345 $ 9
Apr 11, 2026 $ 0.0000276
-0.40%
$ -- $ 5
Apr 10, 2026 $ 0.0000277
+3.00%
$ 5,498 $ 19
Apr 9, 2026 $ 0.0000265
-0.21%
$ -- $ 5
Apr 8, 2026 $ 0.0000269
-1.56%
$ 5,335 $ 17
Apr 7, 2026 $ 0.0000274
+5.46%
$ 5,439 $ 15
Apr 6, 2026 $ 0.0000264
-0.71%
$ 5,246 $ 37
Apr 5, 2026 $ 0.0000273
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.0000274
+0.00%
$ 5,451 $ 2
Apr 3, 2026 $ 0.0000271
+1.54%
$ -- $ 13
Download