FOOD Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000177
+0.00%
$ 3,525 $ 84
Today, at 9 AM $ 0.0000177
+0.00%
$ 3,525 $ 84
Apr 16, 10 PM $ 0.0000252
+0.00%
$ 4,997 $ 140
Apr 16, 2 PM $ 0.0000241
+0.00%
$ 4,778 $ 134
Apr 15, 6 PM $ 0.0000279
+0.00%
$ 5,534 $ 5
Apr 14, 12 PM $ 0.0000283
+0.00%
$ 5,619 $ 8
Apr 14, 10 AM $ 0.0000283
+0.00%
$ 5,619 $ 8
Apr 12, 6 PM $ 0.0000269
+0.00%
$ 5,345 $ 9
Apr 12, 3 PM $ 0.0000269
+0.00%
$ 5,345 $ 9
Apr 12, 10 AM $ 0.000027
+0.00%
$ 5,365 $ 8
Apr 12, 3 AM $ 0.000027
+0.00%
$ 5,365 $ 9
Apr 11, 9 AM $ 0.0000276
+0.00%
$ 5,476 $ 5
Apr 11, 7 AM $ 0.0000276
+0.00%
$ 5,476 $ 16
Apr 11, 2 AM $ 0.0000277
+0.00%
$ 5,498 $ 16
Apr 10, 11 PM $ 0.0000277
+0.00%
$ 5,498 $ 19
Apr 10, 1 AM $ 0.0000269
+0.00%
$ 5,338 $ 11
Apr 9, 3 PM $ 0.0000265
+0.00%
$ 5,262 $ 5
Apr 9, 5 AM $ 0.0000265
+0.00%
$ 5,273 $ 7
Apr 8, 9 PM $ 0.0000269
+0.00%
$ 5,335 $ 17
Apr 8, 11 AM $ 0.0000272
+0.00%
$ 5,411 $ 20
Apr 8, 9 AM $ 0.0000274
+0.00%
$ 5,443 $ 21
Apr 8, 6 AM $ 0.0000273
+0.00%
$ 5,432 $ 21
Apr 8, 4 AM $ 0.0000274
+0.00%
$ 5,435 $ 21
Apr 8, 1 AM $ 0.0000273
+0.00%
$ 5,419 $ 19
Apr 7, 11 PM $ 0.0000274
+0.00%
$ 5,439 $ 15
Apr 7, 8 PM $ 0.0000265
+0.00%
$ 5,257 $ 11
Apr 7, 6 PM $ 0.0000259
+0.00%
$ 5,147 $ 8
Apr 7, 3 PM $ 0.0000257
+0.00%
$ 5,098 $ 7
Apr 7, 1 PM $ 0.0000257
+0.00%
$ 5,112 $ 7
Apr 7, 10 AM $ 0.0000259
+0.00%
$ 5,142 $ 7
Apr 7, 8 AM $ 0.000026
+0.00%
$ 5,172 $ 8
Apr 7, 5 AM $ 0.0000259
+0.00%
$ 5,141 $ 8
Apr 7, 3 AM $ 0.0000259
+0.00%
$ 5,153 $ 9
Apr 7, 12 AM $ 0.000026
+0.00%
$ 5,157 $ 13
Apr 6, 10 PM $ 0.0000264
+0.00%
$ 5,246 $ 37
Apr 6, 7 PM $ 0.0000265
+0.00%
$ 5,265 $ 37
Apr 6, 5 PM $ 0.0000264
+0.00%
$ 5,238 $ 37
Apr 6, 4 AM $ 0.0000266
+0.00%
$ 5,283 $ 37
Apr 5, 1 AM $ 0.0000273
+0.00%
$ 5,430 $ 2
Apr 4, 10 PM $ 0.0000274
+0.00%
$ 5,451 $ 2
Apr 3, 11 AM $ 0.0000271
+0.00%
$ 5,386 $ 13
Apr 3, 6 AM $ 0.0000268
+0.00%
$ 5,322 $ 12
Apr 3, 4 AM $ 0.0000267
+0.00%
$ 5,304 $ 30
Apr 2, 8 PM $ 0.0000266
+0.00%
$ 5,289 $ 36
Apr 1, 5 PM $ 0.000028
+0.00%
$ 5,569 $ 9
Mar 31, 11 AM $ 0.0000266
+0.00%
$ 5,290 $ 214
Mar 31, 8 AM $ 0.0000271
+0.00%
$ 5,377 $ 216
Mar 31, 6 AM $ 0.0000274
+0.00%
$ 5,434 $ 218
Mar 31, 3 AM $ 0.0000273
+0.00%
$ 5,429 $ 218
Mar 31, 1 AM $ 0.0000272
+0.00%
$ 5,408 $ 219
Download