FOOD Historical Data

FOOD Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000174
+0.00%
$ 3,451 $ 1
May 3, 2 PM $ 0.0000174
+0.00%
$ 3,454 $ 1
May 3, 12 PM $ 0.0000173
+0.00%
$ 3,446 $ 1
May 3, 9 AM $ 0.0000173
+0.00%
$ 3,444 $ 1
May 3, 7 AM $ 0.0000173
+0.00%
$ 3,431 $ 1
May 3, 4 AM $ 0.0000172
+0.00%
$ 3,425 $ 6
May 3, 2 AM $ 0.0000173
+0.00%
$ 3,437 $ 6
May 2, 11 PM $ 0.0000174
+0.00%
$ 3,460 $ 6
May 2, 9 PM $ 0.0000174
+0.00%
$ 3,453 $ 5
May 2, 6 PM $ 0.0000174
+0.00%
$ 3,447 $ 5
Apr 24, 5 PM $ 0.0000176
+0.00%
$ 3,502 $ 3
Apr 24, 3 PM $ 0.0000176
+0.00%
$ 3,502 $ 4
Apr 24, 12 PM $ 0.0000176
+0.00%
$ 3,502 $ 4
Apr 24, 10 AM $ 0.0000175
+0.00%
$ 3,476 $ 3
Apr 24, 7 AM $ 0.0000176
+0.00%
$ 3,489 $ 3
Apr 24, 5 AM $ 0.0000176
+0.00%
$ 3,489 $ 3
Apr 23, 2 PM $ 0.0000175
+0.00%
$ 3,480 $ 4
Apr 23, 9 AM $ 0.0000176
+0.00%
$ 3,491 $ 5
Apr 22, 11 PM $ 0.0000179
+0.00%
$ 3,548 $ 11
Apr 22, 8 PM $ 0.0000179
+0.00%
$ 3,548 $ 11
Apr 22, 3 PM $ 0.0000181
+0.00%
$ 3,592 $ 12
Apr 22, 1 PM $ 0.000018
+0.00%
$ 3,578 $ 12
Apr 22, 10 AM $ 0.000018
+0.00%
$ 3,568 $ 12
Apr 22, 8 AM $ 0.0000179
+0.00%
$ 3,551 $ 11
Apr 21, 5 PM $ 0.0000174
+0.00%
$ 3,454 $ 2
Apr 21, 9 AM $ 0.0000175
+0.00%
$ 3,470 $ 3
Apr 21, 4 AM $ 0.0000174
+0.00%
$ 3,453 $ 3
Apr 20, 9 PM $ 0.0000174
+0.00%
$ 3,458 $ 7
Apr 20, 6 PM $ 0.0000174
+0.00%
$ 3,466 $ 7
Apr 20, 1 PM $ 0.0000173
+0.00%
$ 3,435 $ 8
Apr 19, 7 AM $ 0.0000173
+0.00%
$ 3,429 $ 5
Apr 19, 2 AM $ 0.0000174
+0.00%
$ 3,463 $ 4
Apr 18, 9 AM $ 0.0000177
+0.00%
$ 3,525 $ 84
Apr 16, 10 PM $ 0.0000252
+0.00%
$ 4,997 $ 140
Apr 16, 2 PM $ 0.0000241
+0.00%
$ 4,778 $ 134
Apr 15, 6 PM $ 0.0000279
+0.00%
$ 5,534 $ 5
Apr 14, 12 PM $ 0.0000283
+0.00%
$ 5,619 $ 8
Apr 14, 10 AM $ 0.0000283
+0.00%
$ 5,619 $ 8
Apr 12, 6 PM $ 0.0000269
+0.00%
$ 5,345 $ 9
Apr 12, 3 PM $ 0.0000269
+0.00%
$ 5,345 $ 9
Apr 12, 10 AM $ 0.000027
+0.00%
$ 5,365 $ 8
Apr 12, 3 AM $ 0.000027
+0.00%
$ 5,365 $ 9
Apr 11, 9 AM $ 0.0000276
+0.00%
$ 5,476 $ 5
Apr 11, 7 AM $ 0.0000276
+0.00%
$ 5,476 $ 16
Apr 11, 2 AM $ 0.0000277
+0.00%
$ 5,498 $ 16
Apr 10, 11 PM $ 0.0000277
+0.00%
$ 5,498 $ 19
Apr 10, 1 AM $ 0.0000269
+0.00%
$ 5,338 $ 11
Apr 9, 3 PM $ 0.0000265
+0.00%
$ 5,262 $ 5
Apr 9, 5 AM $ 0.0000265
+0.00%
$ 5,273 $ 7
Apr 8, 9 PM $ 0.0000269
+0.00%
$ 5,335 $ 17