FOOD Historical Data

FOOD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000269
+0.00%
$ 5,335 $ 17
Apr 8, 11 AM $ 0.0000272
+0.00%
$ 5,411 $ 20
Apr 8, 9 AM $ 0.0000274
+0.00%
$ 5,443 $ 21
Apr 8, 6 AM $ 0.0000273
+0.00%
$ 5,432 $ 21
Apr 8, 4 AM $ 0.0000274
+0.00%
$ 5,435 $ 21
Apr 8, 1 AM $ 0.0000273
+0.00%
$ 5,419 $ 19
Apr 7, 11 PM $ 0.0000274
+0.00%
$ 5,439 $ 15
Apr 7, 8 PM $ 0.0000265
+0.00%
$ 5,257 $ 11
Apr 7, 6 PM $ 0.0000259
+0.00%
$ 5,147 $ 8
Apr 7, 3 PM $ 0.0000257
+0.00%
$ 5,098 $ 7
Apr 7, 1 PM $ 0.0000257
+0.00%
$ 5,112 $ 7
Apr 7, 10 AM $ 0.0000259
+0.00%
$ 5,142 $ 7
Apr 7, 8 AM $ 0.000026
+0.00%
$ 5,172 $ 8
Apr 7, 5 AM $ 0.0000259
+0.00%
$ 5,141 $ 8
Apr 7, 3 AM $ 0.0000259
+0.00%
$ 5,153 $ 9
Apr 7, 12 AM $ 0.000026
+0.00%
$ 5,157 $ 13
Apr 6, 10 PM $ 0.0000264
+0.00%
$ 5,246 $ 37
Apr 6, 7 PM $ 0.0000265
+0.00%
$ 5,265 $ 37
Apr 6, 5 PM $ 0.0000264
+0.00%
$ 5,238 $ 37
Apr 6, 4 AM $ 0.0000266
+0.00%
$ 5,283 $ 37
Apr 5, 1 AM $ 0.0000273
+0.00%
$ 5,430 $ 2
Apr 4, 10 PM $ 0.0000274
+0.00%
$ 5,451 $ 2
Apr 3, 11 AM $ 0.0000271
+0.00%
$ 5,386 $ 13
Apr 3, 6 AM $ 0.0000268
+0.00%
$ 5,322 $ 12
Apr 3, 4 AM $ 0.0000267
+0.00%
$ 5,304 $ 30
Apr 2, 8 PM $ 0.0000266
+0.00%
$ 5,289 $ 36
Apr 1, 5 PM $ 0.000028
+0.00%
$ 5,569 $ 9
Mar 31, 11 AM $ 0.0000266
+0.00%
$ 5,290 $ 214
Mar 31, 8 AM $ 0.0000271
+0.00%
$ 5,377 $ 216
Mar 31, 6 AM $ 0.0000274
+0.00%
$ 5,434 $ 218
Mar 31, 3 AM $ 0.0000273
+0.00%
$ 5,429 $ 218
Mar 31, 1 AM $ 0.0000272
+0.00%
$ 5,408 $ 219
Mar 30, 10 PM $ 0.000027
+0.00%
$ 5,373 $ 222
Mar 30, 8 PM $ 0.0000271
+0.00%
$ 5,391 $ 220
Mar 27, 4 AM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 27, 2 AM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 11 PM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 9 PM $ 0.0000246
+0.00%
$ 4,883 $ 10
Mar 26, 6 PM $ 0.0000245
+0.00%
$ 4,876 $ 9
Mar 26, 4 PM $ 0.0000249
+0.00%
$ 4,945 $ 8
Mar 26, 1 PM $ 0.000025
+0.00%
$ 4,968 $ 9
Mar 26, 11 AM $ 0.000025
+0.00%
$ 4,968 $ 9
Mar 26, 8 AM $ 0.0000252
+0.00%
$ 5,013 $ 7
Mar 26, 6 AM $ 0.0000254
+0.00%
$ 5,049 $ 7
Mar 26, 3 AM $ 0.0000258
+0.00%
$ 5,118 $ 7
Mar 26, 1 AM $ 0.0000259
+0.00%
$ 5,143 $ 7
Mar 25, 10 PM $ 0.0000259
+0.00%
$ 5,143 $ 8
Mar 25, 8 PM $ 0.0000259
+0.00%
$ 5,143 $ 9
Mar 25, 5 PM $ 0.000026
+0.00%
$ 5,170 $ 8
Mar 25, 3 PM $ 0.0000259
+0.00%
$ 5,144 $ 9