FOOD Historical Data

FOOD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000262
+0.00%
$ 5,195 $ 10
Mar 25, 10 AM $ 0.000026
+0.00%
$ 5,164 $ 11
Mar 25, 7 AM $ 0.000026
+0.00%
$ 5,164 $ 11
Mar 25, 5 AM $ 0.000026
+0.00%
$ 5,164 $ 10
Mar 25, 2 AM $ 0.0000257
+0.00%
$ 5,104 $ 10
Mar 25, 12 AM $ 0.0000257
+0.00%
$ 5,104 $ 9
Mar 24, 9 PM $ 0.0000255
+0.00%
$ 5,056 $ 7
Mar 24, 7 PM $ 0.0000254
+0.00%
$ 5,038 $ 7
Mar 24, 4 PM $ 0.0000254
+0.00%
$ 5,038 $ 9
Mar 24, 2 PM $ 0.0000255
+0.00%
$ 5,061 $ 11
Mar 24, 11 AM $ 0.0000259
+0.00%
$ 5,147 $ 17
Mar 24, 9 AM $ 0.0000258
+0.00%
$ 5,122 $ 22
Mar 24, 6 AM $ 0.0000257
+0.00%
$ 5,097 $ 22
Mar 24, 4 AM $ 0.0000257
+0.00%
$ 5,097 $ 22
Mar 24, 1 AM $ 0.0000257
+0.00%
$ 5,097 $ 23
Mar 23, 11 PM $ 0.0000258
+0.00%
$ 5,123 $ 24
Mar 23, 8 PM $ 0.0000258
+0.00%
$ 5,123 $ 25
Mar 23, 6 PM $ 0.0000257
+0.00%
$ 5,101 $ 24
Mar 23, 3 PM $ 0.0000258
+0.00%
$ 5,116 $ 21
Mar 23, 1 PM $ 0.0000254
+0.00%
$ 5,046 $ 13
Mar 23, 10 AM $ 0.0000244
+0.00%
$ 4,854 $ 6
Mar 23, 8 AM $ 0.0000244
+0.00%
$ 4,854 $ 7
Mar 23, 5 AM $ 0.0000246
+0.00%
$ 4,888 $ 8
Mar 23, 3 AM $ 0.0000246
+0.00%
$ 4,888 $ 8
Mar 23, 12 AM $ 0.0000245
+0.00%
$ 4,861 $ 11
Mar 22, 10 PM $ 0.0000245
+0.00%
$ 4,873 $ 12
Mar 22, 7 PM $ 0.0000247
+0.00%
$ 4,913 $ 11
Mar 22, 5 PM $ 0.0000248
+0.00%
$ 4,929 $ 11
Mar 22, 2 PM $ 0.0000248
+0.00%
$ 4,929 $ 19
Mar 22, 12 PM $ 0.0000248
+0.00%
$ 4,929 $ 21
Mar 22, 9 AM $ 0.0000248
+0.00%
$ 4,929 $ 20
Mar 22, 7 AM $ 0.0000252
+0.00%
$ 5,003 $ 29
Mar 22, 4 AM $ 0.0000252
+0.00%
$ 5,003 $ 29
Mar 22, 2 AM $ 0.0000248
+0.00%
$ 4,932 $ 26
Mar 21, 11 PM $ 0.0000253
+0.00%
$ 5,019 $ 24
Mar 21, 9 PM $ 0.0000255
+0.00%
$ 5,056 $ 24
Mar 21, 6 PM $ 0.0000255
+0.00%
$ 5,056 $ 25
Mar 21, 4 PM $ 0.0000255
+0.00%
$ 5,056 $ 17
Mar 21, 1 PM $ 0.000025
+0.00%
$ 4,961 $ 15
Mar 21, 11 AM $ 0.000025
+0.00%
$ 4,961 $ 15
Mar 21, 8 AM $ 0.000025
+0.00%
$ 4,961 $ 16
Mar 21, 6 AM $ 0.000025
+0.00%
$ 4,961 $ 6
Mar 21, 3 AM $ 0.0000248
+0.00%
$ 4,919 $ 4
Mar 21, 1 AM $ 0.0000247
+0.00%
$ 4,897 $ 172
Mar 20, 10 PM $ 0.0000247
+0.00%
$ 4,897 $ 197
Mar 20, 8 PM $ 0.0000244
+0.00%
$ 4,850 $ 196
Mar 20, 5 PM $ 0.0000244
+0.00%
$ 4,850 $ 197
Mar 20, 3 PM $ 0.0000245
+0.00%
$ 4,866 $ 199
Mar 20, 12 PM $ 0.0000245
+0.00%
$ 4,876 $ 199
Mar 20, 10 AM $ 0.0000245
+0.00%
$ 4,876 $ 200