FOOD Historical Data

FOOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000245
+0.00%
$ 4,861 $ 200
Mar 20, 5 AM $ 0.0000245
+0.00%
$ 4,861 $ 29
Mar 19, 9 PM $ 0.0000176
+0.00%
$ 3,496 $ 9
Mar 19, 7 PM $ 0.0000176
+0.00%
$ 3,496 $ 9
Mar 19, 4 PM $ 0.0000175
+0.00%
$ 3,470 $ 9
Mar 19, 2 PM $ 0.0000175
+0.00%
$ 3,486 $ 10
Mar 19, 11 AM $ 0.0000178
+0.00%
$ 3,543 $ 11
Mar 19, 9 AM $ 0.0000177
+0.00%
$ 3,523 $ 11
Mar 19, 6 AM $ 0.0000179
+0.00%
$ 3,556 $ 11
Mar 19, 4 AM $ 0.000018
+0.00%
$ 3,574 $ 10
Mar 19, 1 AM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 11 PM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 8 PM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 6 PM $ 0.000018
+0.00%
$ 3,568 $ 9
Mar 18, 3 PM $ 0.0000177
+0.00%
$ 3,525 $ 8
Mar 18, 1 PM $ 0.000018
+0.02%
$ -- $ 8
Mar 18, 10 AM $ 0.0000186
+0.00%
$ 3,697 $ 4
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 3,697 $ 5
Mar 18, 5 AM $ 0.0000186
+0.00%
$ 3,697 $ 6
Mar 18, 3 AM $ 0.0000187
+0.00%
$ 3,717 $ 7
Mar 18, 12 AM $ 0.0000187
+0.00%
$ 3,717 $ 8
Mar 17, 10 PM $ 0.0000187
+0.00%
$ 3,717 $ 11
Mar 17, 7 PM $ 0.0000187
+0.00%
$ 3,717 $ 12
Mar 17, 5 PM $ 0.0000185
+0.00%
$ 3,678 $ 11
Mar 17, 2 PM $ 0.0000186
+0.00%
$ 3,685 $ 12
Mar 17, 12 PM $ 0.0000186
+0.00%
$ 3,685 $ 14
Mar 17, 9 AM $ 0.0000186
+0.00%
$ 3,702 $ 15
Mar 17, 7 AM $ 0.0000186
+0.00%
$ 3,685 $ 15
Mar 17, 4 AM $ 0.0000186
+0.00%
$ 3,685 $ 16
Mar 17, 2 AM $ 0.0000189
+0.00%
$ 3,751 $ 16
Mar 16, 11 PM $ 0.0000189
+0.00%
$ 3,751 $ 17
Mar 16, 9 PM $ 0.0000188
+0.00%
$ 3,731 $ 17
Mar 16, 6 PM $ 0.0000186
+0.00%
$ 3,698 $ 16
Mar 16, 4 PM $ 0.0000185
+0.00%
$ 3,669 $ 14
Mar 16, 1 PM $ 0.0000187
+0.00%
$ 3,705 $ 12
Mar 16, 11 AM $ 0.0000184
+0.00%
$ 3,660 $ 11
Mar 16, 8 AM $ 0.0000184
+0.00%
$ 3,660 $ 10
Mar 16, 6 AM $ 0.0000184
+0.00%
$ 3,657 $ 9
Mar 16, 3 AM $ 0.0000183
+0.00%
$ 3,640 $ 8
Mar 16, 1 AM $ 0.0000182
+0.00%
$ 3,622 $ 7
Mar 15, 10 PM $ 0.0000181
+0.00%
$ 3,603 $ 4
Mar 15, 8 PM $ 0.0000175
+0.00%
$ 3,474 $ 1
Mar 15, 5 PM $ 0.0000175
+0.00%
$ 3,474 $ 33
Mar 15, 3 PM $ 0.0000175
+0.00%
$ 3,474 $ 38
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 3,474 $ 38
Mar 15, 10 AM $ 0.0000175
+0.00%
$ 3,474 $ 39
Mar 15, 7 AM $ 0.0000175
+0.00%
$ 3,474 $ 40
Mar 15, 5 AM $ 0.0000175
+0.00%
$ 3,474 $ 40
Mar 15, 2 AM $ 0.0000175
+0.00%
$ 3,474 $ 39
Mar 15, 12 AM $ 0.0000174
+0.00%
$ 3,455 $ 39