FOOD Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000125
+0.00%
$ 2,483 $ 8
Jun 11, 4 PM $ 0.0000123
+0.00%
$ 2,444 $ 9
Jun 11, 1 PM $ 0.0000123
+0.00%
$ 2,438 $ 10
Jun 11, 11 AM $ 0.0000123
+0.00%
$ 2,438 $ 10
Jun 11, 8 AM $ 0.0000123
+0.00%
$ 2,434 $ 11
Jun 11, 6 AM $ 0.0000122
+0.00%
$ 2,428 $ 11
Jun 11, 3 AM $ 0.0000122
+0.00%
$ 2,420 $ 10
Jun 11, 1 AM $ 0.0000121
+0.00%
$ 2,398 $ 9
Jun 10, 10 PM $ 0.0000119
+0.00%
$ 2,362 $ 7
Jun 10, 8 PM $ 0.000012
+0.00%
$ 2,380 $ 7
Jun 10, 5 PM $ 0.0000121
+0.00%
$ 2,400 $ 8
Jun 10, 3 PM $ 0.0000121
+0.00%
$ 2,411 $ 8
Jun 10, 12 PM $ 0.0000121
+0.00%
$ 2,405 $ 9
Jun 10, 10 AM $ 0.000012
+0.00%
$ 2,377 $ 13
Jun 10, 7 AM $ 0.0000121
+0.00%
$ 2,399 $ 13
Jun 10, 12 AM $ 0.0000122
+0.00%
$ 2,428 $ 16
Jun 9, 7 PM $ 0.0000122
+0.00%
$ 2,428 $ 16
Jun 9, 4 PM $ 0.000012
+0.00%
$ 2,389 $ 14
Jun 9, 2 PM $ 0.0000123
+0.00%
$ 2,440 $ 12
Jun 9, 11 AM $ 0.0000123
+0.00%
$ 2,444 $ 7
Jun 9, 9 AM $ 0.0000124
+0.00%
$ 2,460 $ 8
Jun 9, 1 AM $ 0.0000122
+0.00%
$ 2,430 $ 8
Jun 8, 11 PM $ 0.0000124
+0.00%
$ 2,469 $ 10
Jun 8, 8 PM $ 0.0000124
+0.00%
$ 2,465 $ 14
Jun 8, 6 PM $ 0.0000125
+0.00%
$ 2,475 $ 14
Jun 8, 3 PM $ 0.0000124
+0.00%
$ 2,466 $ 14
Jun 8, 1 PM $ 0.0000124
+0.00%
$ 2,454 $ 14
Jun 8, 10 AM $ 0.0000122
+0.00%
$ 2,427 $ 15
Jun 8, 8 AM $ 0.0000122
+0.00%
$ 2,418 $ 16
Jun 8, 5 AM $ 0.0000121
+0.00%
$ 2,405 $ 16
Jun 8, 3 AM $ 0.0000123
+0.00%
$ 2,440 $ 17
Jun 8, 12 AM $ 0.0000123
+0.00%
$ 2,452 $ 15
Jun 7, 10 PM $ 0.0000123
+0.00%
$ 2,447 $ 12
Jun 7, 7 PM $ 0.0000119
+0.00%
$ 2,361 $ 10
Jun 7, 5 PM $ 0.0000121
+0.00%
$ 2,408 $ 10
Jun 7, 2 PM $ 0.000012
+0.00%
$ 2,382 $ 22
Jun 7, 12 PM $ 0.000012
+0.00%
$ 2,377 $ 22
Jun 7, 9 AM $ 0.000012
+0.00%
$ 2,392 $ 22
Jun 7, 7 AM $ 0.000012
+0.00%
$ 2,385 $ 24
Jun 7, 4 AM $ 0.0000119
+0.00%
$ 2,360 $ 28
Jun 7, 2 AM $ 0.0000118
+0.00%
$ 2,342 $ 30
Jun 6, 11 PM $ 0.0000116
+0.00%
$ 2,304 $ 30
Jun 6, 9 PM $ 0.0000115
+0.00%
$ 2,288 $ 36
Jun 6, 6 PM $ 0.0000114
+0.00%
$ 2,273 $ 42
Jun 6, 4 PM $ 0.0000115
+0.00%
$ 2,284 $ 45
Jun 6, 1 PM $ 0.0000114
+0.00%
$ 2,258 $ 38
Jun 6, 11 AM $ 0.0000113
+0.00%
$ 2,250 $ 37
Jun 6, 8 AM $ 0.0000115
+0.00%
$ 2,280 $ 39
Jun 6, 6 AM $ 0.0000114
+0.00%
$ 2,270 $ 39
Jun 6, 3 AM $ 0.0000114
+0.00%
$ 2,269 $ 37