FOOD Historical Data

FOOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000252
+0.00%
$ 5,003 $ 29
Mar 22, 2 AM $ 0.0000248
+0.00%
$ 4,932 $ 26
Mar 21, 11 PM $ 0.0000253
+0.00%
$ 5,019 $ 24
Mar 21, 9 PM $ 0.0000255
+0.00%
$ 5,056 $ 24
Mar 21, 6 PM $ 0.0000255
+0.00%
$ 5,056 $ 25
Mar 21, 4 PM $ 0.0000255
+0.00%
$ 5,056 $ 17
Mar 21, 1 PM $ 0.000025
+0.00%
$ 4,961 $ 15
Mar 21, 11 AM $ 0.000025
+0.00%
$ 4,961 $ 15
Mar 21, 8 AM $ 0.000025
+0.00%
$ 4,961 $ 16
Mar 21, 6 AM $ 0.000025
+0.00%
$ 4,961 $ 6
Mar 21, 3 AM $ 0.0000248
+0.00%
$ 4,919 $ 4
Mar 21, 1 AM $ 0.0000247
+0.00%
$ 4,897 $ 172
Mar 20, 10 PM $ 0.0000247
+0.00%
$ 4,897 $ 197
Mar 20, 8 PM $ 0.0000244
+0.00%
$ 4,850 $ 196
Mar 20, 5 PM $ 0.0000244
+0.00%
$ 4,850 $ 197
Mar 20, 3 PM $ 0.0000245
+0.00%
$ 4,866 $ 199
Mar 20, 12 PM $ 0.0000245
+0.00%
$ 4,876 $ 199
Mar 20, 10 AM $ 0.0000245
+0.00%
$ 4,876 $ 200
Mar 20, 7 AM $ 0.0000245
+0.00%
$ 4,861 $ 200
Mar 20, 5 AM $ 0.0000245
+0.00%
$ 4,861 $ 29
Mar 19, 9 PM $ 0.0000176
+0.00%
$ 3,496 $ 9
Mar 19, 7 PM $ 0.0000176
+0.00%
$ 3,496 $ 9
Mar 19, 4 PM $ 0.0000175
+0.00%
$ 3,470 $ 9
Mar 19, 2 PM $ 0.0000175
+0.00%
$ 3,486 $ 10
Mar 19, 11 AM $ 0.0000178
+0.00%
$ 3,543 $ 11
Mar 19, 9 AM $ 0.0000177
+0.00%
$ 3,523 $ 11
Mar 19, 6 AM $ 0.0000179
+0.00%
$ 3,556 $ 11
Mar 19, 4 AM $ 0.000018
+0.00%
$ 3,574 $ 10
Mar 19, 1 AM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 11 PM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 8 PM $ 0.0000178
+0.00%
$ 3,540 $ 9
Mar 18, 6 PM $ 0.000018
+0.00%
$ 3,568 $ 9
Mar 18, 3 PM $ 0.0000177
+0.00%
$ 3,525 $ 8
Mar 18, 1 PM $ 0.000018
+0.02%
$ -- $ 8
Mar 18, 10 AM $ 0.0000186
+0.00%
$ 3,697 $ 4
Mar 18, 8 AM $ 0.0000186
+0.00%
$ 3,697 $ 5
Mar 18, 5 AM $ 0.0000186
+0.00%
$ 3,697 $ 6
Mar 18, 3 AM $ 0.0000187
+0.00%
$ 3,717 $ 7
Mar 18, 12 AM $ 0.0000187
+0.00%
$ 3,717 $ 8
Mar 17, 10 PM $ 0.0000187
+0.00%
$ 3,717 $ 11
Mar 17, 7 PM $ 0.0000187
+0.00%
$ 3,717 $ 12
Mar 17, 5 PM $ 0.0000185
+0.00%
$ 3,678 $ 11
Mar 17, 2 PM $ 0.0000186
+0.00%
$ 3,685 $ 12
Mar 17, 12 PM $ 0.0000186
+0.00%
$ 3,685 $ 14
Mar 17, 9 AM $ 0.0000186
+0.00%
$ 3,702 $ 15
Mar 17, 7 AM $ 0.0000186
+0.00%
$ 3,685 $ 15
Mar 17, 4 AM $ 0.0000186
+0.00%
$ 3,685 $ 16
Mar 17, 2 AM $ 0.0000189
+0.00%
$ 3,751 $ 16
Mar 16, 11 PM $ 0.0000189
+0.00%
$ 3,751 $ 17
Mar 16, 9 PM $ 0.0000188
+0.00%
$ 3,731 $ 17