FOOD Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000116
+0.00%
$ 2,312 $ 37
Jun 5, 10 PM $ 0.0000117
+0.00%
$ 2,324 $ 35
Jun 5, 8 PM $ 0.0000116
+0.00%
$ 2,299 $ 31
Jun 5, 5 PM $ 0.0000117
+0.00%
$ 2,332 $ 25
Jun 5, 3 PM $ 0.0000117
+0.00%
$ 2,329 $ 21
Jun 5, 12 PM $ 0.0000119
+0.00%
$ 2,365 $ 20
Jun 5, 10 AM $ 0.000012
+0.00%
$ 2,375 $ 22
Jun 5, 7 AM $ 0.0000119
+0.00%
$ 2,368 $ 21
Jun 5, 5 AM $ 0.0000122
+0.00%
$ 2,415 $ 19
Jun 5, 2 AM $ 0.0000122
+0.00%
$ 2,432 $ 23
Jun 5, 12 AM $ 0.0000123
+0.00%
$ 2,440 $ 26
Jun 4, 9 PM $ 0.0000123
+0.00%
$ 2,434 $ 27
Jun 4, 7 PM $ 0.0000124
+0.00%
$ 2,468 $ 28
Jun 4, 4 PM $ 0.0000125
+0.00%
$ 2,476 $ 29
Jun 4, 2 PM $ 0.0000126
+0.00%
$ 2,500 $ 29
Jun 4, 11 AM $ 0.0000122
+0.00%
$ 2,432 $ 26
Jun 4, 9 AM $ 0.0000123
+0.00%
$ 2,450 $ 24
Jun 4, 6 AM $ 0.0000126
+0.00%
$ 2,509 $ 23
Jun 4, 4 AM $ 0.0000127
+0.00%
$ 2,531 $ 21
Jun 4, 1 AM $ 0.0000125
+0.00%
$ 2,485 $ 18
Jun 3, 11 PM $ 0.0000129
+0.00%
$ 2,556 $ 17
Jun 3, 8 PM $ 0.0000128
+0.00%
$ 2,551 $ 18
Jun 3, 6 PM $ 0.000013
+0.00%
$ 2,581 $ 18
Jun 3, 3 PM $ 0.0000131
+0.00%
$ 2,598 $ 18
Jun 3, 1 PM $ 0.0000133
+0.00%
$ 2,650 $ 20
Jun 3, 10 AM $ 0.0000134
+0.00%
$ 2,655 $ 20
Jun 3, 8 AM $ 0.0000133
+0.00%
$ 2,637 $ 19
Jun 3, 5 AM $ 0.0000132
+0.00%
$ 2,619 $ 17
Jun 3, 3 AM $ 0.0000132
+0.00%
$ 2,617 $ 20
Jun 3, 12 AM $ 0.0000133
+0.00%
$ 2,635 $ 18
Jun 2, 10 PM $ 0.0000133
+0.00%
$ 2,635 $ 15
Jun 2, 7 PM $ 0.0000134
+0.00%
$ 2,658 $ 14
Jun 2, 5 PM $ 0.0000135
+0.00%
$ 2,688 $ 13
Jun 2, 2 PM $ 0.0000137
+0.00%
$ 2,729 $ 11
Jun 2, 12 PM $ 0.0000139
+0.00%
$ 2,758 $ 11
Jun 2, 9 AM $ 0.0000139
+0.00%
$ 2,751 $ 11
Jun 2, 7 AM $ 0.000014
+0.00%
$ 2,776 $ 12
Jun 2, 4 AM $ 0.000014
+0.00%
$ 2,779 $ 7
Jun 2, 2 AM $ 0.0000139
+0.00%
$ 2,764 $ 11
Jun 1, 11 PM $ 0.0000141
+0.00%
$ 2,800 $ 11
Jun 1, 9 PM $ 0.000014
+0.00%
$ 2,777 $ 11
Jun 1, 6 PM $ 0.000014
+0.00%
$ 2,789 $ 11
Jun 1, 4 PM $ 0.0000139
+0.00%
$ 2,752 $ 10
Jun 1, 1 PM $ 0.000014
+0.00%
$ 2,776 $ 9
Jun 1, 11 AM $ 0.0000141
+0.00%
$ 2,804 $ 9
Jun 1, 8 AM $ 0.0000141
+0.00%
$ 2,795 $ 8
Jun 1, 6 AM $ 0.0000141
+0.00%
$ 2,803 $ 7
Jun 1, 3 AM $ 0.0000143
+0.00%
$ 2,840 $ 7
Jun 1, 1 AM $ 0.0000141
+0.00%
$ 2,801 $ 1
May 31, 10 PM $ 0.0000142
+0.00%
$ 2,822 $ 1