FOOD Historical Data

FOOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000186
+0.00%
$ 3,698 $ 16
Mar 16, 4 PM $ 0.0000185
+0.00%
$ 3,669 $ 14
Mar 16, 1 PM $ 0.0000187
+0.00%
$ 3,705 $ 12
Mar 16, 11 AM $ 0.0000184
+0.00%
$ 3,660 $ 11
Mar 16, 8 AM $ 0.0000184
+0.00%
$ 3,660 $ 10
Mar 16, 6 AM $ 0.0000184
+0.00%
$ 3,657 $ 9
Mar 16, 3 AM $ 0.0000183
+0.00%
$ 3,640 $ 8
Mar 16, 1 AM $ 0.0000182
+0.00%
$ 3,622 $ 7
Mar 15, 10 PM $ 0.0000181
+0.00%
$ 3,603 $ 4
Mar 15, 8 PM $ 0.0000175
+0.00%
$ 3,474 $ 1
Mar 15, 5 PM $ 0.0000175
+0.00%
$ 3,474 $ 33
Mar 15, 3 PM $ 0.0000175
+0.00%
$ 3,474 $ 38
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 3,474 $ 38
Mar 15, 10 AM $ 0.0000175
+0.00%
$ 3,474 $ 39
Mar 15, 7 AM $ 0.0000175
+0.00%
$ 3,474 $ 40
Mar 15, 5 AM $ 0.0000175
+0.00%
$ 3,474 $ 40
Mar 15, 2 AM $ 0.0000175
+0.00%
$ 3,474 $ 39
Mar 15, 12 AM $ 0.0000174
+0.00%
$ 3,455 $ 39
Mar 14, 9 PM $ 0.0000179
+0.00%
$ 3,547 $ 39
Mar 14, 7 PM $ 0.0000179
+0.00%
$ 3,547 $ 40
Mar 14, 4 PM $ 0.0000179
+0.00%
$ 3,547 $ 11
Mar 14, 2 PM $ 0.0000185
+0.00%
$ 3,680 $ 10
Mar 14, 11 AM $ 0.0000185
+0.00%
$ 3,680 $ 11
Mar 14, 9 AM $ 0.0000186
+0.00%
$ 3,698 $ 835
Mar 14, 6 AM $ 0.0000186
+0.00%
$ 3,698 $ 999
Mar 14, 4 AM $ 0.0000188
+0.00%
$ 3,734 $ 999
Mar 14, 1 AM $ 0.0000188
+0.00%
$ 3,734 $ 1,004
Mar 13, 11 PM $ 0.0000188
+0.00%
$ 3,734 $ 1,016
Mar 13, 8 PM $ 0.0000189
+0.00%
$ 3,754 $ 1,014
Mar 13, 6 PM $ 0.0000189
+0.00%
$ 3,754 $ 1,027
Mar 13, 3 PM $ 0.0000191
+0.00%
$ 3,786 $ 1,039
Mar 13, 1 PM $ 0.0000193
+0.00%
$ 3,838 $ 165
Mar 13, 5 AM $ 0.0000643
+0.00%
$ 12,765 $ 23
Mar 13, 3 AM $ 0.0000643
+0.00%
$ 12,765 $ 24
Mar 13, 12 AM $ 0.000065
+0.00%
$ 12,914 $ 19
Mar 12, 10 PM $ 0.0000625
+0.00%
$ 12,408 $ 15
Mar 12, 7 PM $ 0.0000625
+0.00%
$ 12,408 $ 16
Mar 12, 5 PM $ 0.0000625
+0.00%
$ 12,408 $ 20
Mar 12, 2 PM $ 0.0000621
+0.00%
$ 12,332 $ 24
Mar 12, 12 PM $ 0.0000626
+0.00%
$ 12,440 $ 25
Mar 12, 9 AM $ 0.0000618
+0.00%
$ 12,283 $ 25
Mar 12, 7 AM $ 0.0000616
+0.00%
$ 12,245 $ 26
Mar 12, 4 AM $ 0.0000616
+0.00%
$ 12,245 $ 26
Mar 12, 2 AM $ 0.0000622
+0.00%
$ 12,356 $ 23
Mar 11, 11 PM $ 0.0000627
+0.00%
$ 12,459 $ 22
Mar 11, 9 PM $ 0.000063
+0.00%
$ 12,524 $ 207
Mar 11, 6 PM $ 0.000063
+0.00%
$ 12,524 $ 230
Mar 11, 4 PM $ 0.0000617
+0.00%
$ 12,255 $ 230
Mar 11, 1 PM $ 0.0000623
+0.00%
$ 12,369 $ 228
Mar 11, 11 AM $ 0.0000617
+0.00%
$ 12,256 $ 225