FOOD Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000619
+0.00%
$ 12,293 $ 226
Mar 11, 6 AM $ 0.0000624
+0.00%
$ 12,387 $ 226
Mar 11, 3 AM $ 0.0000619
+0.00%
$ 12,286 $ 228
Mar 11, 1 AM $ 0.0000619
+0.00%
$ 12,286 $ 38
Mar 10, 5 PM $ 0.0000771
+0.00%
$ 15,319 $ 26
Mar 10, 3 PM $ 0.0000771
+0.00%
$ 15,319 $ 24
Mar 10, 12 PM $ 0.0000764
+0.00%
$ 15,174 $ 21
Mar 10, 10 AM $ 0.0000764
+0.00%
$ 15,174 $ 22
Mar 10, 7 AM $ 0.0000758
+0.00%
$ 15,067 $ 25
Mar 10, 5 AM $ 0.0000759
+0.01%
$ -- $ 27
Mar 10, 2 AM $ 0.0000758
+0.00%
$ 15,066 $ 31
Mar 10, 12 AM $ 0.000075
+0.00%
$ 14,892 $ 34
Mar 9, 9 PM $ 0.0000755
+0.00%
$ 14,992 $ 36
Mar 9, 7 PM $ 0.0000751
+0.00%
$ 14,923 $ 39
Mar 9, 4 PM $ 0.0000747
+0.00%
$ 14,844 $ 38
Mar 9, 2 PM $ 0.0000751
+0.00%
$ 14,911 $ 167
Mar 9, 11 AM $ 0.0000738
+0.00%
$ 14,651 $ 186
Mar 9, 9 AM $ 0.0000738
+0.00%
$ 14,668 $ 185
Mar 9, 6 AM $ 0.0000737
+0.00%
$ 14,637 $ 183
Mar 9, 4 AM $ 0.0000735
+0.00%
$ 14,593 $ 179
Mar 9, 1 AM $ 0.0000727
+0.00%
$ 14,431 $ 176
Mar 8, 11 PM $ 0.0000725
+0.00%
$ 14,404 $ 180
Mar 8, 8 PM $ 0.0000729
+0.00%
$ 14,477 $ 233
Mar 8, 1 PM $ 0.0000768
+0.00%
$ 15,254 $ 106
Mar 8, 10 AM $ 0.0000797
+0.00%
$ 15,840 $ 103
Mar 8, 8 AM $ 0.0000789
+0.00%
$ 15,678 $ 124
Mar 8, 5 AM $ 0.0000785
+0.00%
$ 15,599 $ 314
Mar 8, 3 AM $ 0.000079
+0.00%
$ 15,684 $ 341
Mar 8, 12 AM $ 0.0000778
+0.00%
$ 15,450 $ 334
Mar 7, 10 PM $ 0.0000778
+0.00%
$ 15,450 $ 285
Mar 7, 7 PM $ 0.0000757
+0.00%
$ 15,032 $ 269
Mar 7, 5 PM $ 0.0000755
+0.00%
$ 14,995 $ 272
Mar 7, 2 PM $ 0.0000755
+0.00%
$ 14,995 $ 287
Mar 7, 12 PM $ 0.0000748
+0.00%
$ 14,861 $ 291
Mar 7, 9 AM $ 0.0000754
+0.00%
$ 14,978 $ 45
Mar 7, 2 AM $ 0.0000626
+0.00%
$ 12,437 $ 80
Mar 6, 11 PM $ 0.0000626
+0.00%
$ 12,437 $ 81
Mar 6, 9 PM $ 0.0000626
+0.00%
$ 12,437 $ 81
Mar 6, 6 PM $ 0.0000627
+0.00%
$ 12,447 $ 137
Mar 6, 4 PM $ 0.0000622
+0.10%
$ 12,357 $ 141
Mar 6, 3 PM $ 0.0000631
+0.47%
$ 12,527 $ 546
Mar 6, 2 PM $ 0.0000629
-0.23%
$ 12,490 $ 3,853
Mar 6, 1 PM $ 0.0000622
+0.24%
$ 12,348 $ 3,885
Mar 6, 12 PM $ 0.0000624
+0.08%
$ 12,393 $ 3,883
Mar 6, 11 AM $ 0.0000627
-0.06%
$ 12,454 $ 3,916
Mar 6, 10 AM $ 0.0000627
+0.40%
$ 12,450 $ 4,298
Mar 6, 9 AM $ 0.0000626
+1.10%
$ 12,433 $ 6,936
Mar 6, 8 AM $ 0.0000618
-0.31%
$ 12,283 $ 6,973
Mar 6, 7 AM $ 0.0000617
+0.08%
$ 12,262 $ 6,995
Mar 6, 6 AM $ 0.0000616
+0.11%
$ 12,233 $ 6,960