FOOD Historical Data

FOOD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0000142
+0.00%
$ 2,822 $ 1
May 31, 8 PM $ 0.0000141
+0.00%
$ 2,792 $ 2
May 31, 5 PM $ 0.0000141
+0.00%
$ 2,798 $ 1
May 31, 3 PM $ 0.0000141
+0.00%
$ 2,801 $ 1
May 31, 12 PM $ 0.0000142
+0.00%
$ 2,816 $ 1
May 31, 10 AM $ 0.0000142
+0.00%
$ 2,811 $ 1
May 31, 7 AM $ 0.0000141
+0.00%
$ 2,808 $ 1
May 31, 5 AM $ 0.0000142
+0.00%
$ 2,824 $ 1
May 31, 2 AM $ 0.0000142
+0.00%
$ 2,819 $ 1
May 31, 12 AM $ 0.0000142
+0.00%
$ 2,813 $ 1
May 30, 9 PM $ 0.0000142
+0.00%
$ 2,822 $ 1
May 30, 4 PM $ 0.0000142
+0.00%
$ 2,827 $ 2
May 30, 2 PM $ 0.0000142
+0.00%
$ 2,818 $ 5
May 30, 11 AM $ 0.0000142
+0.00%
$ 2,816 $ 5
May 30, 9 AM $ 0.0000141
+0.00%
$ 2,810 $ 5
May 30, 6 AM $ 0.0000142
+0.00%
$ 2,819 $ 5
May 30, 4 AM $ 0.0000142
+0.00%
$ 2,819 $ 5
May 30, 1 AM $ 0.0000142
+0.00%
$ 2,826 $ 5
May 29, 11 PM $ 0.0000141
+0.00%
$ 2,800 $ 5
May 29, 8 PM $ 0.0000142
+0.00%
$ 2,811 $ 5
May 29, 6 PM $ 0.0000142
+0.00%
$ 2,813 $ 5
May 29, 3 PM $ 0.0000141
+0.00%
$ 2,801 $ 4
May 29, 1 PM $ 0.000014
+0.00%
$ 2,782 $ 2
May 29, 10 AM $ 0.0000141
+0.00%
$ 2,795 $ 2
May 29, 8 AM $ 0.0000141
+0.00%
$ 2,800 $ 2
May 29, 5 AM $ 0.0000141
+0.00%
$ 2,791 $ 3
May 29, 12 AM $ 0.0000141
+0.00%
$ 2,802 $ 4
May 28, 10 PM $ 0.0000141
+0.00%
$ 2,802 $ 5
May 28, 7 PM $ 0.0000141
+0.00%
$ 2,804 $ 5
May 28, 5 PM $ 0.0000141
+0.00%
$ 2,796 $ 5
May 28, 2 PM $ 0.0000139
+0.00%
$ 2,766 $ 4
May 28, 12 PM $ 0.0000139
+0.00%
$ 2,765 $ 4
May 28, 9 AM $ 0.000014
+0.00%
$ 2,784 $ 4
May 28, 7 AM $ 0.000014
+0.00%
$ 2,774 $ 4
May 28, 4 AM $ 0.0000139
+0.00%
$ 2,767 $ 3
May 28, 2 AM $ 0.0000141
+0.00%
$ 2,809 $ 2
May 27, 11 PM $ 0.0000142
+0.00%
$ 2,813 $ 2
May 27, 9 PM $ 0.0000144
+0.00%
$ 2,851 $ 1
May 27, 6 PM $ 0.0000144
+0.00%
$ 2,851 $ 1
May 27, 4 PM $ 0.0000144
+0.00%
$ 2,859 $ 2
May 27, 1 PM $ 0.0000142
+0.00%
$ 2,821 $ 3
May 27, 11 AM $ 0.0000144
+0.00%
$ 2,852 $ 4
May 27, 8 AM $ 0.0000144
+0.00%
$ 2,854 $ 4
May 27, 6 AM $ 0.0000144
+0.00%
$ 2,856 $ 4
May 27, 3 AM $ 0.0000144
+0.00%
$ 2,852 $ 4
May 27, 1 AM $ 0.0000144
+0.00%
$ 2,863 $ 5
May 26, 10 PM $ 0.0000143
+0.00%
$ 2,848 $ 6
May 26, 8 PM $ 0.0000144
+0.00%
$ 2,859 $ 6
May 26, 5 PM $ 0.0000143
+0.00%
$ 2,848 $ 5
May 26, 3 PM $ 0.0000145
+0.00%
$ 2,883 $ 3