FOOD Historical Data

FOOD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000145
+0.00%
$ 2,883 $ 2
May 26, 10 AM $ 0.0000145
+0.00%
$ 2,871 $ 2
May 26, 7 AM $ 0.0000144
+0.00%
$ 2,858 $ 2
May 26, 5 AM $ 0.0000145
+0.00%
$ 2,877 $ 2
May 26, 2 AM $ 0.0000144
+0.00%
$ 2,863 $ 2
May 26, 12 AM $ 0.0000145
+0.00%
$ 2,885 $ 2
May 25, 9 PM $ 0.0000145
+0.00%
$ 2,888 $ 2
May 25, 7 PM $ 0.0000146
+0.00%
$ 2,906 $ 2
May 25, 4 PM $ 0.0000147
+0.00%
$ 2,918 $ 3
May 25, 2 PM $ 0.0000147
+0.00%
$ 2,917 $ 4
May 25, 11 AM $ 0.0000146
+0.00%
$ 2,908 $ 4
May 25, 6 AM $ 0.0000146
+0.00%
$ 2,908 $ 3
May 25, 4 AM $ 0.0000145
+0.00%
$ 2,879 $ 3
May 25, 1 AM $ 0.0000146
+0.00%
$ 2,891 $ 2
May 24, 11 PM $ 0.0000146
+0.00%
$ 2,899 $ 3
May 24, 6 PM $ 0.0000147
+0.00%
$ 2,913 $ 5
May 24, 3 PM $ 0.0000146
+0.00%
$ 2,904 $ 6
May 24, 1 PM $ 0.0000148
+0.00%
$ 2,934 $ 6
May 24, 10 AM $ 0.0000148
+0.00%
$ 2,932 $ 7
May 24, 8 AM $ 0.0000147
+0.00%
$ 2,923 $ 8
May 24, 5 AM $ 0.0000147
+0.00%
$ 2,915 $ 10
May 24, 3 AM $ 0.0000147
+0.00%
$ 2,917 $ 10
May 24, 12 AM $ 0.0000147
+0.00%
$ 2,917 $ 10
May 23, 10 PM $ 0.0000147
+0.00%
$ 2,914 $ 8
May 23, 7 PM $ 0.0000145
+0.00%
$ 2,878 $ 8
May 23, 5 PM $ 0.0000144
+0.00%
$ 2,862 $ 8
May 23, 2 PM $ 0.0000144
+0.00%
$ 2,851 $ 8
May 23, 12 PM $ 0.0000142
+0.00%
$ 2,813 $ 7
May 23, 9 AM $ 0.0000141
+0.00%
$ 2,803 $ 5
May 23, 7 AM $ 0.0000144
+0.00%
$ 2,865 $ 4
May 23, 4 AM $ 0.0000145
+0.00%
$ 2,874 $ 4
May 23, 2 AM $ 0.0000145
+0.00%
$ 2,872 $ 4
May 22, 11 PM $ 0.0000144
+0.00%
$ 2,868 $ 4
May 22, 9 PM $ 0.0000146
+0.00%
$ 2,895 $ 2
May 22, 6 PM $ 0.0000146
+0.00%
$ 2,896 $ 2
May 22, 4 PM $ 0.0000148
+0.00%
$ 2,946 $ 2
May 22, 1 PM $ 0.0000148
+0.00%
$ 2,947 $ 2
May 22, 11 AM $ 0.0000148
+0.00%
$ 2,932 $ 2
May 22, 8 AM $ 0.0000148
+0.00%
$ 2,938 $ 2
May 22, 6 AM $ 0.0000147
+0.00%
$ 2,926 $ 2
May 22, 3 AM $ 0.0000148
+0.00%
$ 2,937 $ 2
May 22, 1 AM $ 0.0000148
+0.00%
$ 2,932 $ 3
May 21, 10 PM $ 0.0000148
+0.00%
$ 2,944 $ 3
May 21, 8 PM $ 0.0000149
+0.00%
$ 2,961 $ 3
May 21, 5 PM $ 0.0000149
+0.00%
$ 2,953 $ 2
May 21, 3 PM $ 0.0000147
+0.00%
$ 2,924 $ 2
May 21, 12 PM $ 0.0000147
+0.00%
$ 2,913 $ 3
May 21, 10 AM $ 0.0000147
+0.00%
$ 2,926 $ 3
May 21, 7 AM $ 0.0000147
+0.00%
$ 2,927 $ 3
May 21, 5 AM $ 0.0000148
+0.00%
$ 2,935 $ 3