FOOD Historical Data

FOOD Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000148
+0.00%
$ 2,935 $ 3
May 21, 2 AM $ 0.0000147
+0.00%
$ 2,929 $ 3
May 21, 12 AM $ 0.0000147
+0.00%
$ 2,921 $ 3
May 20, 9 PM $ 0.0000147
+0.00%
$ 2,915 $ 3
May 20, 7 PM $ 0.0000146
+0.00%
$ 2,903 $ 2
May 20, 4 PM $ 0.0000147
+0.00%
$ 2,927 $ 2
May 19, 3 PM $ 0.0000144
+0.00%
$ 2,864 $ 4
May 19, 8 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 5 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 3 AM $ 0.0000146
+0.00%
$ 2,890 $ 4
May 19, 12 AM $ 0.0000146
+0.00%
$ 2,890 $ 6
May 18, 10 PM $ 0.0000146
+0.00%
$ 2,890 $ 6
May 18, 7 PM $ 0.0000144
+0.00%
$ 2,867 $ 5
May 18, 5 PM $ 0.0000144
+0.00%
$ 2,868 $ 5
May 18, 2 PM $ 0.0000144
+0.00%
$ 2,868 $ 4
May 18, 12 PM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 18, 9 AM $ 0.0000144
+0.00%
$ 2,868 $ 3
May 18, 7 AM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 18, 4 AM $ 0.0000145
+0.00%
$ 2,886 $ 4
May 18, 2 AM $ 0.0000145
+0.00%
$ 2,886 $ 3
May 17, 11 PM $ 0.0000145
+0.00%
$ 2,877 $ 2
May 17, 9 PM $ 0.0000148
+0.00%
$ 2,934 $ 1
May 17, 6 PM $ 0.0000148
+0.00%
$ 2,934 $ 1
May 17, 4 PM $ 0.0000147
+0.00%
$ 2,923 $ 1
May 17, 1 PM $ 0.0000147
+0.00%
$ 2,921 $ 2
May 17, 11 AM $ 0.0000148
+0.00%
$ 2,940 $ 2
May 17, 8 AM $ 0.0000148
+0.00%
$ 2,933 $ 4
May 17, 6 AM $ 0.0000148
+0.00%
$ 2,942 $ 6
May 17, 3 AM $ 0.0000147
+0.00%
$ 2,929 $ 6
May 17, 1 AM $ 0.0000147
+0.00%
$ 2,915 $ 6
May 16, 10 PM $ 0.0000147
+0.00%
$ 2,929 $ 6
May 16, 8 PM $ 0.0000148
+0.00%
$ 2,936 $ 23
May 16, 5 PM $ 0.0000148
+0.00%
$ 2,935 $ 23
May 16, 3 PM $ 0.0000148
+0.00%
$ 2,941 $ 23
May 16, 12 PM $ 0.0000148
+0.00%
$ 2,931 $ 26
May 16, 10 AM $ 0.0000148
+0.00%
$ 2,931 $ 26
May 16, 7 AM $ 0.0000149
+0.00%
$ 2,955 $ 24
May 16, 5 AM $ 0.0000151
+0.00%
$ 3,003 $ 31
May 16, 2 AM $ 0.0000151
+0.00%
$ 3,006 $ 31
May 16, 12 AM $ 0.0000151
+0.00%
$ 3,005 $ 31
May 15, 9 PM $ 0.000015
+0.00%
$ 2,972 $ 31
May 15, 7 PM $ 0.0000147
+0.00%
$ 2,916 $ 91
May 15, 4 PM $ 0.0000146
+0.00%
$ 2,891 $ 90
May 15, 2 PM $ 0.0000147
+0.00%
$ 2,923 $ 93
May 15, 11 AM $ 0.0000149
+0.00%
$ 2,962 $ 92
May 15, 9 AM $ 0.0000149
+0.00%
$ 2,963 $ 92
May 15, 6 AM $ 0.0000148
+0.00%
$ 2,937 $ 91
May 15, 4 AM $ 0.0000148
+0.00%
$ 2,944 $ 84
May 15, 1 AM $ 0.0000149
+0.00%
$ 2,952 $ 85
May 14, 6 PM $ 0.0000173
+0.00%
$ 3,446 $ 4