FOOD Historical Data

FOOD Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0000173
+0.00%
$ 3,446 $ 4
May 14, 3 PM $ 0.0000172
+0.00%
$ 3,418 $ 4
May 14, 1 PM $ 0.000017
+0.00%
$ 3,385 $ 4
May 14, 10 AM $ 0.000017
+0.00%
$ 3,379 $ 7
May 14, 8 AM $ 0.000017
+0.00%
$ 3,379 $ 18
May 14, 5 AM $ 0.000017
+0.00%
$ 3,379 $ 17
May 14, 3 AM $ 0.000017
+0.00%
$ 3,384 $ 17
May 14, 12 AM $ 0.0000171
+0.00%
$ 3,404 $ 18
May 13, 10 PM $ 0.0000171
+0.00%
$ 3,387 $ 18
May 13, 7 PM $ 0.000017
+0.00%
$ 3,378 $ 17
May 13, 5 PM $ 0.0000171
+0.00%
$ 3,398 $ 18
May 13, 2 PM $ 0.0000172
+0.00%
$ 3,424 $ 17
May 13, 12 PM $ 0.0000177
+0.00%
$ 3,507 $ 15
May 13, 9 AM $ 0.0000178
+0.00%
$ 3,533 $ 15
May 13, 7 AM $ 0.0000174
+0.00%
$ 3,456 $ 4
May 13, 4 AM $ 0.0000175
+0.00%
$ 3,470 $ 4
May 13, 2 AM $ 0.0000174
+0.00%
$ 3,457 $ 4
May 12, 11 PM $ 0.0000173
+0.00%
$ 3,438 $ 4
May 12, 9 PM $ 0.0000173
+0.00%
$ 3,439 $ 4
May 12, 6 PM $ 0.0000173
+0.00%
$ 3,433 $ 5
May 12, 4 PM $ 0.0000173
+0.00%
$ 3,430 $ 7
May 12, 1 PM $ 0.0000174
+0.00%
$ 3,462 $ 6
May 12, 11 AM $ 0.0000174
+0.00%
$ 3,463 $ 6
May 12, 8 AM $ 0.0000174
+0.00%
$ 3,462 $ 5
May 12, 6 AM $ 0.0000176
+0.00%
$ 3,500 $ 5
May 12, 3 AM $ 0.0000176
+0.00%
$ 3,488 $ 5
May 12, 1 AM $ 0.0000178
+0.00%
$ 3,528 $ 4
May 11, 10 PM $ 0.0000178
+0.00%
$ 3,533 $ 5
May 11, 8 PM $ 0.0000179
+0.00%
$ 3,551 $ 8
May 11, 5 PM $ 0.0000177
+0.00%
$ 3,518 $ 9
May 11, 3 PM $ 0.0000173
+0.00%
$ 3,429 $ 9
May 11, 12 PM $ 0.0000173
+0.00%
$ 3,441 $ 9
May 11, 10 AM $ 0.0000174
+0.00%
$ 3,456 $ 9
May 11, 7 AM $ 0.0000174
+0.00%
$ 3,464 $ 10
May 11, 5 AM $ 0.0000174
+0.00%
$ 3,451 $ 10
May 11, 2 AM $ 0.0000175
+0.00%
$ 3,475 $ 10
May 11, 12 AM $ 0.0000176
+0.00%
$ 3,500 $ 10
May 10, 9 PM $ 0.0000175
+0.00%
$ 3,467 $ 9
May 10, 7 PM $ 0.0000176
+0.00%
$ 3,504 $ 6
May 10, 4 PM $ 0.0000172
+0.00%
$ 3,426 $ 3
May 10, 2 PM $ 0.0000171
+0.00%
$ 3,405 $ 55
May 10, 11 AM $ 0.0000172
+0.00%
$ 3,408 $ 63
May 10, 9 AM $ 0.0000172
+0.00%
$ 3,418 $ 63
May 10, 4 AM $ 0.0000171
+0.00%
$ 3,398 $ 61
May 9, 8 PM $ 0.0000171
+0.00%
$ 3,402 $ 62
May 9, 1 PM $ 0.0000191
+0.00%
$ 3,798 $ 7
May 9, 10 AM $ 0.000019
+0.00%
$ 3,774 $ 7
May 9, 8 AM $ 0.0000191
+0.00%
$ 3,796 $ 7
May 9, 5 AM $ 0.000019
+0.00%
$ 3,778 $ 7
May 9, 3 AM $ 0.000019
+0.00%
$ 3,780 $ 7