FOOD Historical Data

FOOD Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000188
+0.00%
$ 3,738 $ 5
May 8, 10 PM $ 0.0000188
+0.00%
$ 3,741 $ 5
May 8, 7 PM $ 0.0000189
+0.00%
$ 3,751 $ 5
May 8, 5 PM $ 0.0000184
+0.00%
$ 3,648 $ 1
May 8, 2 PM $ 0.0000183
+0.00%
$ 3,636 $ 1
May 8, 12 PM $ 0.0000183
+0.00%
$ 3,626 $ 2
May 8, 9 AM $ 0.0000182
+0.00%
$ 3,621 $ 2
May 8, 7 AM $ 0.0000181
+0.00%
$ 3,600 $ 3
May 8, 4 AM $ 0.0000182
+0.00%
$ 3,613 $ 3
May 8, 2 AM $ 0.0000182
+0.00%
$ 3,607 $ 3
May 7, 11 PM $ 0.0000182
+0.00%
$ 3,609 $ 4
May 7, 9 PM $ 0.0000182
+0.00%
$ 3,608 $ 4
May 7, 6 PM $ 0.0000183
+0.00%
$ 3,633 $ 4
May 7, 4 PM $ 0.0000182
+0.00%
$ 3,620 $ 5
May 7, 1 PM $ 0.0000183
+0.00%
$ 3,633 $ 5
May 7, 11 AM $ 0.0000182
+0.00%
$ 3,625 $ 6
May 7, 8 AM $ 0.0000184
+0.00%
$ 3,657 $ 9
May 7, 6 AM $ 0.0000182
+0.00%
$ 3,621 $ 8
May 7, 3 AM $ 0.0000181
+0.00%
$ 3,603 $ 8
May 7, 1 AM $ 0.0000181
+0.00%
$ 3,598 $ 8
May 6, 10 PM $ 0.0000183
+0.00%
$ 3,635 $ 8
May 6, 8 PM $ 0.0000183
+0.00%
$ 3,625 $ 9
May 6, 5 PM $ 0.0000182
+0.00%
$ 3,625 $ 9
May 6, 3 PM $ 0.0000183
+0.00%
$ 3,630 $ 7
May 6, 12 PM $ 0.0000183
+0.00%
$ 3,643 $ 7
May 6, 10 AM $ 0.0000183
+0.00%
$ 3,625 $ 6
May 6, 7 AM $ 0.000018
+0.00%
$ 3,573 $ 4
May 6, 5 AM $ 0.0000179
+0.00%
$ 3,549 $ 3
May 6, 2 AM $ 0.0000178
+0.00%
$ 3,540 $ 2
May 6, 12 AM $ 0.0000177
+0.00%
$ 3,523 $ 2
May 5, 9 PM $ 0.0000178
+0.00%
$ 3,539 $ 2
May 5, 7 PM $ 0.0000177
+0.00%
$ 3,506 $ 1
May 5, 4 PM $ 0.0000176
+0.00%
$ 3,499 $ 1
May 5, 2 PM $ 0.0000176
+0.00%
$ 3,501 $ 2
May 5, 11 AM $ 0.0000175
+0.00%
$ 3,473 $ 1
May 5, 9 AM $ 0.0000175
+0.00%
$ 3,472 $ 3
May 5, 6 AM $ 0.0000175
+0.00%
$ 3,474 $ 3
May 5, 4 AM $ 0.0000175
+0.00%
$ 3,472 $ 4
May 5, 1 AM $ 0.0000174
+0.00%
$ 3,456 $ 5
May 4, 11 PM $ 0.0000174
+0.00%
$ 3,451 $ 5
May 4, 8 PM $ 0.0000174
+0.00%
$ 3,455 $ 5
May 4, 6 PM $ 0.0000175
+0.00%
$ 3,472 $ 5
May 4, 3 PM $ 0.0000175
+0.00%
$ 3,475 $ 5
May 4, 1 PM $ 0.0000174
+0.00%
$ 3,461 $ 4
May 4, 10 AM $ 0.0000173
+0.00%
$ 3,446 $ 4
May 4, 8 AM $ 0.0000176
+0.00%
$ 3,493 $ 2
May 4, 5 AM $ 0.0000176
+0.00%
$ 3,502 $ 2
May 4, 3 AM $ 0.0000176
+0.00%
$ 3,499 $ 1
May 3, 7 PM $ 0.0000174
+0.00%
$ 3,455 $ 1
May 3, 5 PM $ 0.0000174
+0.00%
$ 3,451 $ 1